Pepe Cash Historical Data

PEPECASH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.00254
+1.32%
$ -- $ 5,720
Apr 6, 2024 $ 0.00251
+0.06%
$ -- $ 5,658
Apr 3, 2024 $ 0.003
+2.06%
$ -- $ 3,818
Apr 2, 2024 $ 0.00294
-24.96%
$ -- $ 5,286
Apr 1, 2024 $ 0.00392
-73.58%
$ -- $ 3,322
Mar 31, 2024 $ 0.00443
+3.61%
$ -- $ 10,804
Mar 30, 2024 $ 0.00428
+31.90%
$ -- $ 15,671
Mar 29, 2024 $ 0.00971
-1.96%
$ -- $ 160
Mar 28, 2024 $ 0.0099
-4.99%
$ -- $ 164
Mar 27, 2024 $ 0.0104
+48.28%
$ -- $ 1,146
Mar 26, 2024 $ 0.0147
+0.22%
$ -- $ 660
Mar 22, 2024 $ 0.0144
-0.12%
$ -- $ 186
Mar 21, 2024 $ 0.0144
-3.34%
$ -- $ 186
Mar 15, 2024 $ 0.00258
+0.51%
$ -- $ 3,742
Mar 14, 2024 $ 0.0155
-3.21%
$ -- $ 73
Mar 13, 2024 $ 0.0161
-0.56%
$ -- $ 241
Mar 11, 2024 $ 0.0102
-0.97%
$ -- $ 113
Mar 10, 2024 $ 0.0103
+0.03%
$ -- $ 114
Mar 9, 2024 $ 0.0102
+0.16%
$ -- $ 31
Mar 8, 2024 $ 0.0102
+2.13%
$ -- $ 31
Mar 7, 2024 $ 0.01
-0.54%
$ -- $ 68
Mar 2, 2024 $ 0.0093
-0.72%
$ -- $ 12
Mar 1, 2024 $ 0.0136
+1.16%
$ -- $ 50
Feb 29, 2024 $ 0.0135
+0.46%
$ -- $ 50
Feb 24, 2024 $ 0.0107
+0.43%
$ -- $ 20
Feb 23, 2024 $ 0.0107
-0.95%
$ -- $ 20
Feb 22, 2024 $ 0.0108
-0.44%
$ -- $ 0
Feb 17, 2024 $ 0.0107
-1.87%
$ -- $ 11
Feb 16, 2024 $ 0.0109
+0.50%
$ -- $ 11
Jan 17, 2024 $ 0.00645
-0.29%
$ -- $ 50
Jan 16, 2024 $ 0.00647
+1.10%
$ -- $ 50
Jan 7, 2024 $ 0.0067
+0.67%
$ -- $ 190
Jan 6, 2024 $ 0.00665
+0.19%
$ -- $ 189
Jan 4, 2024 $ 0.00818
+0.38%
$ -- $ 70
Jan 3, 2024 $ 0.00814
-5.90%
$ -- $ 70
Dec 30, 2023 $ 0.0127
+0.46%
$ -- $ 939
Dec 29, 2023 $ 0.0126
+195.07%
$ -- $ 935
Dec 28, 2023 $ 0.00426
-55.69%
$ -- $ 196
Dec 19, 2023 $ 0.00345
+1.01%
$ -- $ 207
Dec 18, 2023 $ 0.00342
-65.64%
$ -- $ 205
Dec 17, 2023 $ 0.00995
+19.12%
$ -- $ 283
Nov 22, 2023 $ 0.0000525
+7.07%
$ -- $ 3,756
Nov 21, 2023 $ 0.0000492
-2.20%
$ -- $ 3,528
Nov 11, 2023 $ 0.0000565
+0.22%
$ -- $ 2,603
Nov 10, 2023 $ 0.0000564
-0.38%
$ -- $ 2,600
Oct 18, 2023 $ 0.00228
+0.24%
$ -- $ 5
Oct 17, 2023 $ 0.00228
-67.92%
$ -- $ 9
Oct 3, 2023 $ 0.00219
-0.55%
$ -- $ 35
Oct 2, 2023 $ 0.00221
-0.97%
$ -- $ 36
Sep 13, 2023 $ 0.0000911
-0.14%
$ -- $ 2.58 million