Pepe Cash Historical Data

PEPECASH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.0582
-9.98%
$ -- $ 74,935
Feb 12 $ 0.0715
+54.43%
$ -- $ 65,181
Feb 5 $ 0.0479
-12.57%
$ -- $ 56,461
Jan 29 $ 0.0539
-28.25%
$ -- $ 71,285
Jan 22 $ 0.0706
-17.23%
$ -- $ 78,920
Jan 15 $ 0.0878
-13.80%
$ -- $ 86,414
Jan 8 $ 0.116
+2.78%
$ -- $ 103,749
Jan 1 $ 0.106
+29.17%
$ -- $ 104,918
Dec 25 $ 0.0869
+0.56%
$ -- $ 102,061
Dec 18 $ 0.0936
-12.33%
$ -- $ 119,118
Dec 11 $ 0.0995
+4.29%
$ -- $ 117,590
Dec 4 $ 0.106
+229.22%
$ -- $ 94,244
Nov 27 $ 0.0292
+11.24%
$ -- $ 70,669
Nov 20 $ 0.0257
-6.03%
$ -- $ 57,106
Nov 13 $ 0.0268
+31.94%
$ -- $ 49,081
Nov 6 $ 0.0243
+37.71%
$ -- $ 50,079
Oct 30 $ 0.0173
-17.25%
$ -- $ 46,228
Oct 23 $ 0.021
-6.76%
$ -- $ 40,519
Oct 16 $ 0.0223
-16.86%
$ -- $ 39,845
Oct 9 $ 0.0282
+146.94%
$ -- $ 35,184
Oct 2 $ 0.0113
-20.18%
$ -- $ 30,302
Sep 25 $ 0.014
+59.35%
$ -- $ 28,099
Sep 18 $ 0.00888
-11.29%
$ -- $ 26,578
Sep 11 $ 0.00948
-18.78%
$ -- $ 27,287
Sep 4 $ 0.0112
-3.35%
$ -- $ 31,075
Aug 28 $ 0.0118
-10.44%
$ -- $ 31,812
Aug 21 $ 0.0118
-1.66%
$ -- $ 29,001
Aug 14 $ 0.0106
-24.30%
$ -- $ 29,839
Aug 7 $ 0.013
+27.34%
$ -- $ 25,194
Jul 31 $ 0.0122
+14.53%
$ -- $ 20,534
Jul 24 $ 0.0111
-17.91%
$ -- $ 18,904
Jul 17 $ 0.0165
+57.98%
$ -- $ 17,970
Jul 10 $ 0.00978
-19.76%
$ -- $ 15,557
Jul 3 $ 0.0133
-13.39%
$ -- $ 18,022
Jun 26 $ 0.0157
-9.21%
$ -- $ 17,608
Jun 19 $ 0.0187
+9.99%
$ -- $ 18,614
Jun 12 $ 0.0158
-13.08%
$ -- $ 17,983
Jun 5 $ 0.0206
-3.70%
$ -- $ 19,751
May 29 $ 0.0189
-14.97%
$ -- $ 16,749
May 22 $ 0.0214
+5.85%
$ -- $ 15,636
May 15 $ 0.0163
+53.52%
$ -- $ 13,167
May 8 $ 0.00906
+56.82%
$ -- $ 12,156
May 1 $ 0.00541
+27.36%
$ -- $ 10,472
Apr 24 $ 0.00466
+4.95%
$ -- $ 9,150
Apr 17 $ 0.0049
+3.84%
$ -- $ 8,593
Apr 10 $ 0.00434
+5.21%
$ -- $ 8,347
Apr 3 $ 0.00424
-7.89%
$ -- $ 8,184
Mar 27 $ 0.00384
+0.68%
$ -- $ 7,432
Mar 20 $ 0.00342
+125.28%
$ -- $ 7,124
Mar 13 $ 0.00154
-21.06%
$ -- $ 7,973