Pepe Cash Historical Data

PEPECASH Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0000912
-0.10%
$ -- $ 2.58 million
Sep 11, 2023 $ 0.0000913
-0.17%
$ -- $ 2.59 million
Sep 10, 2023 $ 0.0000914
+0.39%
$ -- $ 2.59 million
Sep 9, 2023 $ 0.000091
-0.04%
$ -- $ 2.58 million
Sep 8, 2023 $ 0.0000911
+0.63%
$ -- $ 2.58 million
Sep 7, 2023 $ 0.0000905
+127.42%
$ -- $ 2.57 million
Sep 6, 2023 $ 0.0000398
-3.58%
$ -- $ 535,807
Sep 5, 2023 $ 0.0000413
-3.82%
$ -- $ 271,037
Sep 4, 2023 $ 0.0000429
-3.29%
$ -- $ 305,993
Sep 3, 2023 $ 0.0000444
+7.21%
$ -- $ 307,214
Sep 2, 2023 $ 0.0000414
-2.25%
$ -- $ 411,323
Sep 1, 2023 $ 0.0000423
+0.38%
$ -- $ 410,440
Aug 31, 2023 $ 0.0000422
-24.68%
$ -- $ 300,958
Aug 30, 2023 $ 0.000056
-6.25%
$ -- $ 14,331
Aug 29, 2023 $ 0.0000597
-83.93%
$ -- $ 81,281
Aug 28, 2023 $ 0.000371
+77.09%
$ -- $ 1.02 million
Aug 27, 2023 $ 0.00021
+103.41%
$ -- $ 105,568
Aug 26, 2023 $ 0.000103
-42.50%
$ -- $ 11,593
Aug 25, 2023 $ 0.00018
-46.87%
$ -- $ 65,361
Aug 24, 2023 $ 0.000338
-87.23%
$ -- $ 324,384
Aug 23, 2023 $ 0.00661
+1.42%
$ -- $ 82
Aug 22, 2023 $ 0.00575
-0.31%
$ -- $ 60
Aug 21, 2023 $ 0.00576
+0.20%
$ -- $ 60
Aug 7, 2023 $ 0.00204
+0.23%
$ -- $ 31
Aug 6, 2023 $ 0.00203
-36.47%
$ -- $ 30
Aug 5, 2023 $ 0.0032
+0.27%
$ -- $ 1,567
Jul 31, 2023 $ 0.00848
-0.14%
$ -- $ 0
Jul 30, 2023 $ 0.00849
-0.54%
$ -- $ 0
Jul 26, 2023 $ 0.00497
+0.05%
$ -- $ 14
Jul 25, 2023 $ 0.00497
+0.29%
$ -- $ 14
Jul 23, 2023 $ 0.00508
+0.16%
$ -- $ 122
Jul 22, 2023 $ 0.00507
-0.39%
$ -- $ 121
Jul 15, 2023 $ 0.00911
+0.12%
$ -- $ 1
Jul 14, 2023 $ 0.0091
+16.82%
$ -- $ 1
Jul 8, 2023 $ 0.00878
-0.23%
$ -- $ 8
Jul 7, 2023 $ 0.0088
+1.23%
$ -- $ 8
Jul 6, 2023 $ 0.00871
-1.25%
$ -- $ 16
Jun 25, 2023 $ 0.00884
-0.17%
$ -- $ 0
Jun 24, 2023 $ 0.00886
+0.09%
$ -- $ 0
Jun 22, 2023 $ 0.00897
-0.42%
$ -- $ 1
Jun 21, 2023 $ 0.00902
+53.46%
$ -- $ 2,797
Jun 19, 2023 $ 0.00846
+0.38%
$ -- $ 211
Jun 18, 2023 $ 0.00843
-0.73%
$ -- $ 210
Jun 15, 2023 $ 0.00499
-0.68%
$ -- $ 23
Jun 14, 2023 $ 0.00502
-3.11%
$ -- $ 24
Jun 13, 2023 $ 0.00517
-0.16%
$ -- $ 1,293
Jun 12, 2023 $ 0.00518
-0.08%
$ -- $ 1,294
Jun 6, 2023 $ 0.00846
+2.61%
$ -- $ 0
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 29, 2020 $ 0.000444
+0.31%
$ 311,835 $ 245