Pepe Cash Historical Data

PEPECASH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $ 0.000443
+98.89%
$ 310,761 $ 1,103
Apr 27, 2020 $ 0.000223
-21.06%
$ 156,262 $ 2,220
Apr 26, 2020 $ 0.000282
-22.04%
$ 198,059 $ 1,859
Apr 25, 2020 $ 0.000362
+57.27%
$ 254,040 $ 1,510
Apr 24, 2020 $ 0.00023
-45.04%
$ 161,558 $ 6,858
Apr 23, 2020 $ 0.000419
+13.39%
$ 294,061 $ 1,003
Apr 22, 2020 $ 0.00037
+1.37%
$ 259,407 $ 933
Apr 21, 2020 $ 0.000365
-0.32%
$ 255,888 $ 847
Apr 20, 2020 $ 0.000366
-1.66%
$ 256,592 $ 1,478
Apr 19, 2020 $ 0.000372
-10.94%
$ 260,898 $ 2,280
Apr 18, 2020 $ 0.000417
-11.82%
$ 292,962 $ 2,400
Apr 17, 2020 $ 0.000473
+4.63%
$ 332,210 $ 1,233
Apr 16, 2020 $ 0.000453
-2.88%
$ 317,807 $ 4,153
Apr 15, 2020 $ 0.000466
-4.65%
$ 327,309 $ 1,865
Apr 14, 2020 $ 0.000489
-10.06%
$ 343,438 $ 1,450
Apr 13, 2020 $ 0.000544
-26.88%
$ 382,003 $ 3,676
Apr 12, 2020 $ 0.000743
-0.13%
$ 521,484 $ 1,190
Apr 11, 2020 $ 0.000744
-0.49%
$ 522,204 $ 2,293
Apr 10, 2020 $ 0.000748
+0.35%
$ 524,920 $ 3,640
Apr 9, 2020 $ 0.000745
-0.12%
$ 523,144 $ 581
Apr 8, 2020 $ 0.000746
-3.31%
$ 523,803 $ 1,588
Apr 7, 2020 $ 0.000772
+6.00%
$ 541,509 $ 5,733
Apr 6, 2020 $ 0.000729
+4.96%
$ 511,532 $ 3,092
Apr 5, 2020 $ 0.000694
-18.90%
$ 487,217 $ 3,245
Apr 4, 2020 $ 0.000856
-6.90%
$ 600,718 $ 4,813
Apr 3, 2020 $ 0.000919
-13.43%
$ 645,321 $ 8,095
Apr 2, 2020 $ 0.00106
-4.27%
$ 745,179 $ 5,452
Apr 1, 2020 $ 0.00111
-73.13%
$ 778,220 $ 55,426
Mar 31, 2020 $ 0.00412
-7.09%
$ 2.89 million $ 270
Mar 30, 2020 $ 0.00444
+4.67%
$ 3.11 million $ 551
Mar 29, 2020 $ 0.00423
-6.54%
$ 2.97 million $ 127
Mar 28, 2020 $ 0.00453
-1.70%
$ 3.18 million $ 2,326
Mar 27, 2020 $ 0.00461
-0.21%
$ 3.24 million $ 2,398
Mar 26, 2020 $ 0.00462
-2.83%
$ 3.24 million $ 601
Mar 25, 2020 $ 0.00475
-3.14%
$ 3.33 million $ 4,952
Mar 24, 2020 $ 0.0049
+9.05%
$ 3.44 million $ 937
Mar 23, 2020 $ 0.00449
-7.92%
$ 3.15 million $ 562
Mar 22, 2020 $ 0.00488
+2.34%
$ 3.43 million $ 794
Mar 21, 2020 $ 0.00478
+5.72%
$ 3.35 million $ 460
Mar 20, 2020 $ 0.00452
+1.41%
$ 3.17 million $ 1,613
Mar 19, 2020 $ 0.00445
+6.46%
$ 3.12 million $ 2,574
Mar 18, 2020 $ 0.00418
+0.70%
$ 2.93 million $ 238
Mar 17, 2020 $ 0.00417
+7.29%
$ 2.92 million $ 1,578
Mar 16, 2020 $ 0.00388
-6.01%
$ 2.72 million $ 3,654
Mar 15, 2020 $ 0.00413
+6.85%
$ 2.9 million $ 1,705
Mar 14, 2020 $ 0.00386
-5.82%
$ 2.71 million $ 1,291
Mar 13, 2020 $ 0.00409
+6.07%
$ 2.87 million $ 9,596
Mar 12, 2020 $ 0.00385
-22.07%
$ 2.7 million $ 8,748
Mar 11, 2020 $ 0.00494
-10.45%
$ 3.47 million $ 2,088
Mar 10, 2020 $ 0.00552
+11.04%
$ 3.88 million $ 4,600