Pepe Cash Historical Data

PEPECASH Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $ 0.00497
-5.71%
$ 3.49 million $ 4,498
Mar 8, 2020 $ 0.00527
-14.61%
$ 3.7 million $ 30,753
Mar 7, 2020 $ 0.00617
-5.53%
$ 4.33 million $ 2,924
Mar 6, 2020 $ 0.00653
+8.42%
$ 4.59 million $ 11,420
Mar 5, 2020 $ 0.00602
+7.77%
$ 4.23 million $ 3,789
Mar 4, 2020 $ 0.00559
+0.57%
$ 3.92 million $ 3,090
Mar 3, 2020 $ 0.00556
-4.04%
$ 3.9 million $ 6,079
Mar 2, 2020 $ 0.00579
+15.08%
$ 4.06 million $ 9,295
Mar 1, 2020 $ 0.00503
+0.10%
$ 3.53 million $ 1,154
Feb 29, 2020 $ 0.00503
-4.32%
$ 3.53 million $ 2,292
Feb 28, 2020 $ 0.00526
+0.28%
$ 3.69 million $ 8,323
Feb 27, 2020 $ 0.00524
+4.99%
$ 3.67 million $ 11,985
Feb 26, 2020 $ 0.00499
-7.12%
$ 3.5 million $ 4,522
Feb 25, 2020 $ 0.00538
+7.49%
$ 3.77 million $ 18,059
Feb 24, 2020 $ 0.005
-19.63%
$ 3.51 million $ 11,182
Feb 23, 2020 $ 0.00622
-0.83%
$ 4.37 million $ 483
Feb 22, 2020 $ 0.00628
+5.96%
$ 4.4 million $ 2,545
Feb 21, 2020 $ 0.00592
-5.19%
$ 4.16 million $ 13,792
Feb 20, 2020 $ 0.00625
-8.07%
$ 4.39 million $ 2,244
Feb 19, 2020 $ 0.0068
-8.58%
$ 4.77 million $ 4,865
Feb 18, 2020 $ 0.00744
+5.92%
$ 5.22 million $ 5,282
Feb 17, 2020 $ 0.00702
-3.04%
$ 4.93 million $ 4,086
Feb 16, 2020 $ 0.00725
-0.47%
$ 5.09 million $ 1,790
Feb 15, 2020 $ 0.00728
-2.93%
$ 5.11 million $ 5,338
Feb 14, 2020 $ 0.0075
-1.75%
$ 5.27 million $ 2,438
Feb 13, 2020 $ 0.00764
-6.56%
$ 5.36 million $ 8,234
Feb 12, 2020 $ 0.00818
+18.41%
$ 5.74 million $ 28,121
Feb 10, 2020 $ 0.00718
+1.51%
$ 5.04 million $ 10,033
Feb 9, 2020 $ 0.00707
+0.67%
$ 4.96 million $ 11,869
Feb 8, 2020 $ 0.00703
-8.08%
$ 4.93 million $ 4,326
Feb 7, 2020 $ 0.00764
-0.41%
$ 5.36 million $ 11,182
Feb 6, 2020 $ 0.00767
+0.33%
$ 5.39 million $ 8,214
Feb 5, 2020 $ 0.00765
+18.82%
$ 5.37 million $ 30,316
Feb 4, 2020 $ 0.00644
-13.36%
$ 4.52 million $ 22,801
Feb 3, 2020 $ 0.00743
+13.64%
$ 5.22 million $ 47,731
Feb 2, 2020 $ 0.00654
-4.98%
$ 4.59 million $ 13,368
Feb 1, 2020 $ 0.00688
+7.46%
$ 4.83 million $ 19,635
Jan 31, 2020 $ 0.0064
+1.95%
$ 4.49 million $ 4,513
Jan 30, 2020 $ 0.00628
-1.90%
$ 4.41 million $ 904
Jan 29, 2020 $ 0.0064
+15.91%
$ 4.5 million $ 6,016
Jan 28, 2020 $ 0.00552
+0.43%
$ 3.88 million $ 1,597
Jan 27, 2020 $ 0.0055
+1.86%
$ 3.86 million $ 3,960
Jan 26, 2020 $ 0.0054
+7.64%
$ 3.79 million $ 58
Jan 25, 2020 $ 0.00502
+0.10%
$ 3.52 million $ 35
Jan 24, 2020 $ 0.00501
-5.93%
$ 3.52 million $ 4,836
Jan 23, 2020 $ 0.00533
-0.41%
$ 3.74 million $ 1,606
Jan 22, 2020 $ 0.00535
+1.47%
$ 3.75 million $ 894
Jan 21, 2020 $ 0.00527
+1.78%
$ 3.7 million $ 985
Jan 20, 2020 $ 0.00518
+8.11%
$ 3.64 million $ 147
Jan 19, 2020 $ 0.00479
-8.00%
$ 3.36 million $ 1,769