Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pepe Cash Historical Data

PEPECASH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2020 $0.00385
-22.07%
$2.7 million $8,748
Mar 11, 2020 $0.00494
-10.45%
$3.47 million $2,088
Mar 10, 2020 $0.00552
+11.04%
$3.88 million $4,600
Mar 9, 2020 $0.00497
-5.71%
$3.49 million $4,498
Mar 8, 2020 $0.00527
-14.61%
$3.7 million $30,753
Mar 7, 2020 $0.00617
-5.53%
$4.33 million $2,924
Mar 6, 2020 $0.00653
+8.42%
$4.59 million $11,420
Mar 5, 2020 $0.00602
+7.77%
$4.23 million $3,789
Mar 4, 2020 $0.00559
+0.57%
$3.92 million $3,090
Mar 3, 2020 $0.00556
-4.04%
$3.9 million $6,079
Mar 2, 2020 $0.00579
+15.08%
$4.06 million $9,295
Mar 1, 2020 $0.00503
+0.10%
$3.53 million $1,154
Feb 29, 2020 $0.00503
-4.32%
$3.53 million $2,292
Feb 28, 2020 $0.00526
+0.28%
$3.69 million $8,323
Feb 27, 2020 $0.00524
+4.99%
$3.67 million $11,985
Feb 26, 2020 $0.00499
-7.12%
$3.5 million $4,522
Feb 25, 2020 $0.00538
+7.49%
$3.77 million $18,059
Feb 24, 2020 $0.005
-19.63%
$3.51 million $11,182
Feb 23, 2020 $0.00622
-0.83%
$4.37 million $483
Feb 22, 2020 $0.00628
+5.96%
$4.4 million $2,545
Feb 21, 2020 $0.00592
-5.19%
$4.16 million $13,792
Feb 20, 2020 $0.00625
-8.07%
$4.39 million $2,244
Feb 19, 2020 $0.0068
-8.58%
$4.77 million $4,865
Feb 18, 2020 $0.00744
+5.92%
$5.22 million $5,282
Feb 17, 2020 $0.00702
-3.04%
$4.93 million $4,086
Feb 16, 2020 $0.00725
-0.47%
$5.09 million $1,790
Feb 15, 2020 $0.00728
-2.93%
$5.11 million $5,338
Feb 14, 2020 $0.0075
-1.75%
$5.27 million $2,438
Feb 13, 2020 $0.00764
-6.56%
$5.36 million $8,234
Feb 12, 2020 $0.00818
+18.41%
$5.74 million $28,121
Feb 10, 2020 $0.00718
+1.51%
$5.04 million $10,033
Feb 9, 2020 $0.00707
+0.67%
$4.96 million $11,869
Feb 8, 2020 $0.00703
-8.08%
$4.93 million $4,326
Feb 7, 2020 $0.00764
-0.41%
$5.36 million $11,182
Feb 6, 2020 $0.00767
+0.33%
$5.39 million $8,214
Feb 5, 2020 $0.00765
+18.82%
$5.37 million $30,316
Feb 4, 2020 $0.00644
-13.36%
$4.52 million $22,801
Feb 3, 2020 $0.00743
+13.64%
$5.22 million $47,731
Feb 2, 2020 $0.00654
-4.98%
$4.59 million $13,368
Feb 1, 2020 $0.00688
+7.46%
$4.83 million $19,635
Jan 31, 2020 $0.0064
+1.95%
$4.49 million $4,513
Jan 30, 2020 $0.00628
-1.90%
$4.41 million $904
Jan 29, 2020 $0.0064
+15.91%
$4.5 million $6,016
Jan 28, 2020 $0.00552
+0.43%
$3.88 million $1,597
Jan 27, 2020 $0.0055
+1.86%
$3.86 million $3,960
Jan 26, 2020 $0.0054
+7.64%
$3.79 million $58
Jan 25, 2020 $0.00502
+0.10%
$3.52 million $35
Jan 24, 2020 $0.00501
-5.93%
$3.52 million $4,836
Jan 23, 2020 $0.00533
-0.41%
$3.74 million $1,606
Jan 22, 2020 $0.00535
+1.47%
$3.75 million $894