Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pepe Cash Historical Data

PEPECASH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2020 $0.00527
+1.78%
$3.7 million $985
Jan 20, 2020 $0.00518
+8.11%
$3.64 million $147
Jan 19, 2020 $0.00479
-8.00%
$3.36 million $1,769
Jan 18, 2020 $0.00521
-9.67%
$3.66 million $4,214
Jan 17, 2020 $0.00577
+26.53%
$4.05 million $11,581
Jan 16, 2020 $0.00456
+0.56%
$3.2 million $488
Jan 15, 2020 $0.00453
-3.89%
$3.18 million $3,159
Jan 14, 2020 $0.00472
+5.40%
$3.31 million $2,841
Jan 13, 2020 $0.00448
-1.82%
$3.14 million $646
Jan 12, 2020 $0.00456
+3.25%
$3.2 million $1,186
Jan 11, 2020 $0.00442
-0.53%
$3.1 million $741
Jan 10, 2020 $0.00444
+6.40%
$3.12 million $2,088
Jan 9, 2020 $0.00417
-15.27%
$2.93 million $10,819
Jan 8, 2020 $0.00493
-6.05%
$3.46 million $1,089
Jan 7, 2020 $0.00524
-0.38%
$3.68 million $612
Jan 6, 2020 $0.00526
+4.61%
$3.69 million $826
Jan 5, 2020 $0.00503
-5.61%
$3.53 million $226
Jan 4, 2020 $0.00533
-0.95%
$3.74 million $12
Jan 3, 2020 $0.00538
+8.61%
$3.78 million $686
Jan 2, 2020 $0.00495
-1.91%
$3.48 million $56
Jan 1, 2020 $0.00505
+4.79%
$3.54 million $369
Dec 31, 2019 $0.00482
-9.63%
$3.38 million $1,294
Dec 30, 2019 $0.00533
+2.59%
$3.74 million $220
Dec 29, 2019 $0.0052
-2.13%
$3.65 million $627
Dec 28, 2019 $0.00531
+1.63%
$3.73 million $727
Dec 27, 2019 $0.00523
+0.11%
$3.67 million $136
Dec 26, 2019 $0.00522
-2.07%
$3.66 million $2,425
Dec 25, 2019 $0.00533
+1.20%
$3.74 million $822
Dec 24, 2019 $0.00526
+0.06%
$3.69 million $1,506
Dec 23, 2019 $0.00526
-7.33%
$3.69 million $1,176
Dec 22, 2019 $0.00567
-1.18%
$3.98 million $51
Dec 21, 2019 $0.00574
-0.49%
$4.03 million $92
Dec 20, 2019 $0.00577
+1.18%
$4.05 million $206
Dec 19, 2019 $0.0057
+0.19%
$4 million $1,194
Dec 18, 2019 $0.00569
-3.28%
$4 million $2,253
Dec 17, 2019 $0.0059
-7.08%
$4.14 million $1,203
Dec 16, 2019 $0.00635
+2.27%
$4.45 million $1,917
Dec 15, 2019 $0.00621
-0.14%
$4.36 million $1,522
Dec 14, 2019 $0.00621
-3.84%
$4.36 million $2,365
Dec 13, 2019 $0.00646
+16.99%
$4.54 million $7,792
Dec 12, 2019 $0.00552
+1.13%
$3.88 million $891
Dec 11, 2019 $0.00545
+0.22%
$3.83 million $64
Dec 10, 2019 $0.00544
+1.32%
$3.82 million $272
Dec 9, 2019 $0.00537
+0.60%
$3.77 million $1,400
Dec 8, 2019 $0.00533
+0.94%
$3.74 million $708
Dec 7, 2019 $0.00528
-2.47%
$3.71 million $1,242
Dec 6, 2019 $0.00542
+3.74%
$3.8 million $275
Dec 5, 2019 $0.00524
+5.04%
$3.68 million $349
Dec 4, 2019 $0.00503
-0.07%
$3.53 million $66
Dec 3, 2019 $0.00503
+0.58%
$3.53 million $1,541