Coinranking
Pepe Cash Historical Data
PEPECASH
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 21, 2020 | $0.00527 | +1.78% | ||
| Jan 20, 2020 | $0.00518 | +8.11% | ||
| Jan 19, 2020 | $0.00479 | -8.00% | ||
| Jan 18, 2020 | $0.00521 | -9.67% | ||
| Jan 17, 2020 | $0.00577 | +26.53% | ||
| Jan 16, 2020 | $0.00456 | +0.56% | ||
| Jan 15, 2020 | $0.00453 | -3.89% | ||
| Jan 14, 2020 | $0.00472 | +5.40% | ||
| Jan 13, 2020 | $0.00448 | -1.82% | ||
| Jan 12, 2020 | $0.00456 | +3.25% | ||
| Jan 11, 2020 | $0.00442 | -0.53% | ||
| Jan 10, 2020 | $0.00444 | +6.40% | ||
| Jan 9, 2020 | $0.00417 | -15.27% | ||
| Jan 8, 2020 | $0.00493 | -6.05% | ||
| Jan 7, 2020 | $0.00524 | -0.38% | ||
| Jan 6, 2020 | $0.00526 | +4.61% | ||
| Jan 5, 2020 | $0.00503 | -5.61% | ||
| Jan 4, 2020 | $0.00533 | -0.95% | ||
| Jan 3, 2020 | $0.00538 | +8.61% | ||
| Jan 2, 2020 | $0.00495 | -1.91% | ||
| Jan 1, 2020 | $0.00505 | +4.79% | ||
| Dec 31, 2019 | $0.00482 | -9.63% | ||
| Dec 30, 2019 | $0.00533 | +2.59% | ||
| Dec 29, 2019 | $0.0052 | -2.13% | ||
| Dec 28, 2019 | $0.00531 | +1.63% | ||
| Dec 27, 2019 | $0.00523 | +0.11% | ||
| Dec 26, 2019 | $0.00522 | -2.07% | ||
| Dec 25, 2019 | $0.00533 | +1.20% | ||
| Dec 24, 2019 | $0.00526 | +0.06% | ||
| Dec 23, 2019 | $0.00526 | -7.33% | ||
| Dec 22, 2019 | $0.00567 | -1.18% | ||
| Dec 21, 2019 | $0.00574 | -0.49% | ||
| Dec 20, 2019 | $0.00577 | +1.18% | ||
| Dec 19, 2019 | $0.0057 | +0.19% | ||
| Dec 18, 2019 | $0.00569 | -3.28% | ||
| Dec 17, 2019 | $0.0059 | -7.08% | ||
| Dec 16, 2019 | $0.00635 | +2.27% | ||
| Dec 15, 2019 | $0.00621 | -0.14% | ||
| Dec 14, 2019 | $0.00621 | -3.84% | ||
| Dec 13, 2019 | $0.00646 | +16.99% | ||
| Dec 12, 2019 | $0.00552 | +1.13% | ||
| Dec 11, 2019 | $0.00545 | +0.22% | ||
| Dec 10, 2019 | $0.00544 | +1.32% | ||
| Dec 9, 2019 | $0.00537 | +0.60% | ||
| Dec 8, 2019 | $0.00533 | +0.94% | ||
| Dec 7, 2019 | $0.00528 | -2.47% | ||
| Dec 6, 2019 | $0.00542 | +3.74% | ||
| Dec 5, 2019 | $0.00524 | +5.04% | ||
| Dec 4, 2019 | $0.00503 | -0.07% | ||
| Dec 3, 2019 | $0.00503 | +0.58% | ||