Pepe Cash Historical Data

PEPECASH Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 2020 $ 0.00521
-9.67%
$ 3.66 million $ 4,214
Jan 17, 2020 $ 0.00577
+26.53%
$ 4.05 million $ 11,581
Jan 16, 2020 $ 0.00456
+0.56%
$ 3.2 million $ 488
Jan 15, 2020 $ 0.00453
-3.89%
$ 3.18 million $ 3,159
Jan 14, 2020 $ 0.00472
+5.40%
$ 3.31 million $ 2,841
Jan 13, 2020 $ 0.00448
-1.82%
$ 3.14 million $ 646
Jan 12, 2020 $ 0.00456
+3.25%
$ 3.2 million $ 1,186
Jan 11, 2020 $ 0.00442
-0.53%
$ 3.1 million $ 741
Jan 10, 2020 $ 0.00444
+6.40%
$ 3.12 million $ 2,088
Jan 9, 2020 $ 0.00417
-15.27%
$ 2.93 million $ 10,819
Jan 8, 2020 $ 0.00493
-6.05%
$ 3.46 million $ 1,089
Jan 7, 2020 $ 0.00524
-0.38%
$ 3.68 million $ 612
Jan 6, 2020 $ 0.00526
+4.61%
$ 3.69 million $ 826
Jan 5, 2020 $ 0.00503
-5.61%
$ 3.53 million $ 226
Jan 4, 2020 $ 0.00533
-0.95%
$ 3.74 million $ 12
Jan 3, 2020 $ 0.00538
+8.61%
$ 3.78 million $ 686
Jan 2, 2020 $ 0.00495
-1.91%
$ 3.48 million $ 56
Jan 1, 2020 $ 0.00505
+4.79%
$ 3.54 million $ 369
Dec 31, 2019 $ 0.00482
-9.63%
$ 3.38 million $ 1,294
Dec 30, 2019 $ 0.00533
+2.59%
$ 3.74 million $ 220
Dec 29, 2019 $ 0.0052
-2.13%
$ 3.65 million $ 627
Dec 28, 2019 $ 0.00531
+1.63%
$ 3.73 million $ 727
Dec 27, 2019 $ 0.00523
+0.11%
$ 3.67 million $ 136
Dec 26, 2019 $ 0.00522
-2.07%
$ 3.66 million $ 2,425
Dec 25, 2019 $ 0.00533
+1.20%
$ 3.74 million $ 822
Dec 24, 2019 $ 0.00526
+0.06%
$ 3.69 million $ 1,506
Dec 23, 2019 $ 0.00526
-7.33%
$ 3.69 million $ 1,176
Dec 22, 2019 $ 0.00567
-1.18%
$ 3.98 million $ 51
Dec 21, 2019 $ 0.00574
-0.49%
$ 4.03 million $ 92
Dec 20, 2019 $ 0.00577
+1.18%
$ 4.05 million $ 206
Dec 19, 2019 $ 0.0057
+0.19%
$ 4 million $ 1,194
Dec 18, 2019 $ 0.00569
-3.28%
$ 4 million $ 2,253
Dec 17, 2019 $ 0.0059
-7.08%
$ 4.14 million $ 1,203
Dec 16, 2019 $ 0.00635
+2.27%
$ 4.45 million $ 1,917
Dec 15, 2019 $ 0.00621
-0.14%
$ 4.36 million $ 1,522
Dec 14, 2019 $ 0.00621
-3.84%
$ 4.36 million $ 2,365
Dec 13, 2019 $ 0.00646
+16.99%
$ 4.54 million $ 7,792
Dec 12, 2019 $ 0.00552
+1.13%
$ 3.88 million $ 891
Dec 11, 2019 $ 0.00545
+0.22%
$ 3.83 million $ 64
Dec 10, 2019 $ 0.00544
+1.32%
$ 3.82 million $ 272
Dec 9, 2019 $ 0.00537
+0.60%
$ 3.77 million $ 1,400
Dec 8, 2019 $ 0.00533
+0.94%
$ 3.74 million $ 708
Dec 7, 2019 $ 0.00528
-2.47%
$ 3.71 million $ 1,242
Dec 6, 2019 $ 0.00542
+3.74%
$ 3.8 million $ 275
Dec 5, 2019 $ 0.00524
+5.04%
$ 3.68 million $ 349
Dec 4, 2019 $ 0.00503
-0.07%
$ 3.53 million $ 66
Dec 3, 2019 $ 0.00503
+0.58%
$ 3.53 million $ 1,541
Dec 2, 2019 $ 0.005
-0.74%
$ 3.51 million $ 320
Dec 1, 2019 $ 0.00504
-3.53%
$ 3.54 million $ 1,249
Nov 30, 2019 $ 0.00522
-2.04%
$ 3.67 million $ 549