Pepe Cash Historical Data

PEPECASH
Download
Date Close Price change Market cap Trading volume
Apr 8, 2026 $ 0.00433
+0.15%
$ -- $ 22
Apr 7, 2026 $ 0.00433
+5.28%
$ -- $ 22
Mar 15, 2026 $ 0.00429
+0.51%
$ -- $ 60
Mar 14, 2026 $ 0.00427
+0.85%
$ -- $ 295
Mar 12, 2026 $ 0.00694
-1.17%
$ -- $ 10
Mar 11, 2026 $ 0.00702
+11.50%
$ -- $ 94
Mar 10, 2026 $ 0.00559
+2.07%
$ -- $ 98
Mar 9, 2026 $ 0.00547
+1.31%
$ -- $ 96
Mar 5, 2026 $ 0.00581
-0.22%
$ -- $ 51
Mar 4, 2026 $ 0.00581
+183.80%
$ -- $ 51
Mar 3, 2026 $ 0.00205
+1.70%
$ -- $ 27
Feb 27, 2026 $ 0.00596
-1.80%
$ -- $ 19
Feb 26, 2026 $ 0.00607
-10.48%
$ -- $ 135
Feb 25, 2026 $ 0.00677
-0.30%
$ -- $ 19
Feb 24, 2026 $ 0.00644
-0.36%
$ -- $ 12
Feb 23, 2026 $ 0.00646
+65.89%
$ -- $ 36
Feb 19, 2026 $ 0.00603
+0.22%
$ -- $ 18
Feb 18, 2026 $ 0.00132
-1.34%
$ -- $ 7
Jan 6, 2026 $ 0.00281
-0.36%
$ -- $ 7
Jan 5, 2026 $ 0.00282
+0.97%
$ -- $ 7
Jan 3, 2026 $ 0.0027
+0.08%
$ -- $ 14
Jan 2, 2026 $ 0.0027
-0.63%
$ -- $ 13
Dec 28, 2025 $ 0.00966
-0.06%
$ -- $ 9
Dec 27, 2025 $ 0.0105
+0.04%
$ -- $ 226
Dec 17, 2025 $ 0.00259
-1.70%
$ -- $ 2,563
Dec 16, 2025 $ 0.00263
+1.65%
$ -- $ 2,606
Oct 3, 2025 $ 0.00361
-0.15%
$ -- $ 108
Oct 2, 2025 $ 0.00361
+1.48%
$ -- $ 109
Sep 11, 2025 $ 0.00456
+0.05%
$ -- $ 81
Sep 10, 2025 $ 0.00456
+2.12%
$ -- $ 81
Jun 28, 2025 $ 0.00429
+0.05%
$ -- $ 43
Jun 27, 2025 $ 0.00428
+0.32%
$ -- $ 43
Jun 4, 2025 $ 0.00419
-0.62%
$ -- $ 36
Jun 3, 2025 $ 0.00422
-20.41%
$ -- $ 36
Jun 2, 2025 $ 0.0053
+1.52%
$ -- $ 41
May 4, 2025 $ 0.00959
+0.03%
$ -- $ 86
May 3, 2025 $ 0.00959
+229.79%
$ -- $ 86
May 2, 2025 $ 0.00291
+0.33%
$ -- $ 33
Apr 22, 2025 $ 0.00525
+0.02%
$ -- $ 105
Apr 21, 2025 $ 0.00526
+2.65%
$ -- $ 105
Apr 20, 2025 $ 0.00594
-0.35%
$ -- $ 9
Apr 19, 2025 $ 0.00596
+252.72%
$ -- $ 9
Apr 18, 2025 $ 0.00169
-0.45%
$ -- $ 127
Apr 17, 2025 $ 0.00169
+0.36%
$ -- $ 506
Apr 16, 2025 $ 0.00168
-79.86%
$ -- $ 504
Apr 15, 2025 $ 0.000844
-1.66%
$ -- $ 338
Apr 10, 2025 $ 0.00322
-2.68%
$ -- $ 122
Apr 9, 2025 $ 0.00331
-28.73%
$ -- $ 192
Mar 15, 2025 $ 0.00336
-0.30%
$ -- $ 2,120
Mar 14, 2025 $ 0.00338
-40.49%
$ -- $ 2,128
Download