Pepe Cash Historical Data

PEPECASH
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $0.00644
+1.91%
$-- $0
Jul 9, 2026 $0.00633
+0.77%
$-- $0
Jun 10, 2026 $0.00679
+0.53%
$-- $341
Jun 9, 2026 $0.00621
-1.28%
$-- $494
May 23, 2026 $0.00373
-1.20%
$-- $947
May 22, 2026 $0.00378
-2.30%
$-- $960
Apr 8, 2026 $0.00433
+0.15%
$-- $22
Apr 7, 2026 $0.00433
+5.28%
$-- $22
Mar 15, 2026 $0.00429
+0.51%
$-- $60
Mar 14, 2026 $0.00427
+0.85%
$-- $295
Mar 12, 2026 $0.00694
-1.17%
$-- $10
Mar 11, 2026 $0.00702
+11.50%
$-- $94
Mar 10, 2026 $0.00559
+2.07%
$-- $98
Mar 9, 2026 $0.00547
+1.31%
$-- $96
Mar 5, 2026 $0.00581
-0.22%
$-- $51
Mar 4, 2026 $0.00581
+183.80%
$-- $51
Mar 3, 2026 $0.00205
+1.70%
$-- $27
Feb 27, 2026 $0.00596
-1.80%
$-- $19
Feb 26, 2026 $0.00607
-10.48%
$-- $135
Feb 25, 2026 $0.00677
-0.30%
$-- $19
Feb 24, 2026 $0.00644
-0.36%
$-- $12
Feb 23, 2026 $0.00646
+65.89%
$-- $36
Feb 19, 2026 $0.00603
+0.22%
$-- $18
Feb 18, 2026 $0.00132
-1.34%
$-- $7
Jan 6, 2026 $0.00281
-0.36%
$-- $7
Jan 5, 2026 $0.00282
+0.97%
$-- $7
Jan 3, 2026 $0.0027
+0.08%
$-- $14
Jan 2, 2026 $0.0027
-0.63%
$-- $13
Dec 28, 2025 $0.00966
-0.06%
$-- $9
Dec 27, 2025 $0.0105
+0.04%
$-- $226
Dec 17, 2025 $0.00259
-1.70%
$-- $2,563
Dec 16, 2025 $0.00263
+1.65%
$-- $2,606
Oct 3, 2025 $0.00361
-0.15%
$-- $108
Oct 2, 2025 $0.00361
+1.48%
$-- $109
Sep 11, 2025 $0.00456
+0.05%
$-- $81
Sep 10, 2025 $0.00456
+2.12%
$-- $81
Jun 28, 2025 $0.00429
+0.05%
$-- $43
Jun 27, 2025 $0.00428
+0.32%
$-- $43
Jun 4, 2025 $0.00419
-0.62%
$-- $36
Jun 3, 2025 $0.00422
-20.41%
$-- $36
Jun 2, 2025 $0.0053
+1.52%
$-- $41
May 4, 2025 $0.00959
+0.03%
$-- $86
May 3, 2025 $0.00959
+229.79%
$-- $86
May 2, 2025 $0.00291
+0.33%
$-- $33
Apr 22, 2025 $0.00525
+0.02%
$-- $105
Apr 21, 2025 $0.00526
+2.65%
$-- $105
Apr 20, 2025 $0.00594
-0.35%
$-- $9
Apr 19, 2025 $0.00596
+252.72%
$-- $9
Apr 18, 2025 $0.00169
-0.45%
$-- $127
Apr 17, 2025 $0.00169
+0.36%
$-- $506
Download