Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pledgecamp Historical Data

PLG Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 26, 2022 $0.000291
-1.42%
$2.91 million $29,592
Dec 25, 2022 $0.000295
+4.19%
$2.95 million $22,789
Dec 24, 2022 $0.000283
-1.08%
$2.83 million $9,536
Dec 23, 2022 $0.000285
+2.99%
$2.85 million $16,122
Dec 22, 2022 $0.000281
-9.91%
$2.81 million $49,601
Dec 21, 2022 $0.000312
-0.67%
$3.12 million $53,290
Dec 20, 2022 $0.00032
-8.88%
$3.2 million $80,541
Dec 19, 2022 $0.00035
+31.97%
$3.5 million $76,741
Dec 18, 2022 $0.000265
-2.56%
$2.65 million $2,214
Dec 17, 2022 $0.000273
-6.26%
$2.73 million $20,974
Dec 16, 2022 $0.000291
-8.54%
$2.91 million $21,426
Dec 15, 2022 $0.000319
-3.61%
$3.19 million $71,652
Dec 14, 2022 $0.000331
+4.88%
$3.31 million $14,728
Dec 13, 2022 $0.000316
+0.98%
$3.16 million $15,488
Dec 12, 2022 $0.000313
-6.56%
$3.13 million $56,737
Dec 11, 2022 $0.000334
-1.35%
$3.34 million $15,365
Dec 10, 2022 $0.000339
+2.49%
$3.39 million $12,751
Dec 9, 2022 $0.000331
-2.97%
$3.31 million $30,817
Dec 8, 2022 $0.000341
+2.93%
$3.41 million $30,820
Dec 7, 2022 $0.000331
-0.77%
$3.31 million $259,283
Dec 6, 2022 $0.000333
+3.88%
$3.33 million $21,962
Dec 5, 2022 $0.000332
+6.65%
$3.32 million $16,390
Dec 4, 2022 $0.000311
+2.14%
$3.11 million $11,692
Dec 3, 2022 $0.000304
-3.03%
$3.04 million $17,709
Dec 2, 2022 $0.000314
+0.60%
$3.14 million $14,161
Dec 1, 2022 $0.000312
-4.22%
$3.12 million $48,836
Nov 30, 2022 $0.000326
+7.50%
$3.26 million $43,730
Nov 29, 2022 $0.000303
+0.40%
$3.03 million $11,636
Nov 28, 2022 $0.000306
-10.66%
$3.06 million $20,543
Nov 27, 2022 $0.000343
+2.93%
$3.43 million $14,221
Nov 26, 2022 $0.000333
+2.61%
$3.33 million $10,421
Nov 25, 2022 $0.000334
-4.20%
$3.34 million $18,260
Nov 24, 2022 $0.000349
-0.38%
$3.49 million $12,204
Nov 23, 2022 $0.00035
-0.26%
$3.5 million $21,963
Nov 22, 2022 $0.00035
-1.02%
$3.5 million $21,717
Nov 21, 2022 $0.000355
-3.65%
$3.55 million $26,778
Nov 20, 2022 $0.000369
-3.20%
$3.69 million $16,828
Nov 19, 2022 $0.000383
-0.68%
$3.83 million $12,579
Nov 18, 2022 $0.000385
+2.25%
$3.85 million $19,614
Nov 17, 2022 $0.000377
-1.21%
$3.77 million $17,595
Nov 16, 2022 $0.000384
-6.77%
$3.84 million $13,898
Nov 15, 2022 $0.000411
+5.10%
$4.11 million $14,453
Nov 14, 2022 $0.000391
-2.26%
$3.91 million $25,419
Nov 13, 2022 $0.0004
-6.62%
$4 million $22,991
Nov 12, 2022 $0.000429
-4.40%
$4.29 million $19,326
Nov 11, 2022 $0.000448
-5.04%
$4.48 million $13,622
Nov 10, 2022 $0.000473
+6.93%
$4.72 million $51,529
Nov 9, 2022 $0.000443
-12.34%
$4.43 million $20,264
Nov 8, 2022 $0.000506
-7.31%
$5.06 million $26,006
Nov 7, 2022 $0.000546
-2.65%
$5.46 million $53,668