Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pledgecamp Historical Data

PLG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2022 $0.000561
+2.09%
$5.61 million $19,184
Nov 5, 2022 $0.00055
+2.29%
$5.5 million $26,323
Nov 4, 2022 $0.000537
-0.07%
$5.37 million $35,460
Nov 3, 2022 $0.000537
+2.42%
$5.37 million $18,822
Nov 2, 2022 $0.000524
-4.59%
$5.24 million $27,023
Nov 1, 2022 $0.000549
+0.17%
$5.48 million $44,222
Oct 31, 2022 $0.000546
-2.54%
$5.46 million $40,214
Oct 30, 2022 $0.00056
-1.56%
$5.6 million $61,321
Oct 29, 2022 $0.000568
-3.19%
$5.68 million $94,374
Oct 28, 2022 $0.000589
+3.76%
$5.89 million $144,994
Oct 27, 2022 $0.000567
+5.02%
$5.67 million $89,521
Oct 26, 2022 $0.000542
-0.11%
$5.42 million $28,765
Oct 25, 2022 $0.000541
+2.82%
$5.41 million $66,823
Oct 24, 2022 $0.000526
+1.81%
$5.26 million $27,661
Oct 23, 2022 $0.000517
+0.74%
$5.17 million $37,485
Oct 22, 2022 $0.000514
+1.43%
$5.13 million $25,440
Oct 21, 2022 $0.000506
-1.13%
$5.06 million $48,435
Oct 20, 2022 $0.00051
-1.17%
$5.1 million $57,019
Oct 19, 2022 $0.000516
-1.34%
$5.16 million $29,311
Oct 18, 2022 $0.000523
-2.60%
$5.23 million $47,838
Oct 17, 2022 $0.000538
+3.85%
$5.38 million $56,996
Oct 16, 2022 $0.000517
-1.26%
$5.17 million $17,793
Oct 15, 2022 $0.000523
+0.90%
$5.23 million $76,280
Oct 14, 2022 $0.00052
+1.09%
$5.2 million $62,943
Oct 13, 2022 $0.000514
-1.49%
$5.14 million $26,277
Oct 12, 2022 $0.000523
+0.53%
$5.23 million $28,749
Oct 11, 2022 $0.000521
-0.93%
$5.2 million $30,664
Oct 10, 2022 $0.000527
-2.72%
$5.26 million $28,437
Oct 9, 2022 $0.000541
-0.38%
$5.41 million $32,424
Oct 8, 2022 $0.000543
-4.07%
$5.43 million $35,709
Oct 7, 2022 $0.000566
-4.86%
$5.66 million $38,692
Oct 6, 2022 $0.000596
+1.14%
$5.96 million $66,087
Oct 5, 2022 $0.000589
-0.36%
$5.89 million $24,400
Oct 4, 2022 $0.000591
+0.04%
$5.91 million $57,433
Oct 3, 2022 $0.00059
+4.95%
$5.9 million $215,950
Oct 2, 2022 $0.000562
-4.42%
$5.62 million $68,670
Oct 1, 2022 $0.000588
+3.19%
$5.88 million $86,375
Sep 30, 2022 $0.00057
-2.55%
$5.7 million $58,478
Sep 29, 2022 $0.000585
+7.66%
$5.85 million $630,711
Sep 28, 2022 $0.000544
-3.52%
$5.44 million $76,827
Sep 27, 2022 $0.00056
-10.22%
$5.6 million $125,078
Sep 26, 2022 $0.000624
-21.25%
$6.24 million $174,882
Sep 25, 2022 $0.000791
-2.35%
$7.91 million $26,628
Sep 24, 2022 $0.000818
+0.48%
$8.18 million $102,137
Sep 23, 2022 $0.000814
+2.91%
$8.14 million $92,348
Sep 22, 2022 $0.000794
-7.72%
$7.93 million $49,936
Sep 21, 2022 $0.000859
+0.78%
$-- $109,505
Sep 20, 2022 $0.000849
-0.56%
$8.49 million $87,894
Sep 19, 2022 $0.000854
+3.45%
$8.54 million $117,623
Sep 18, 2022 $0.000828
-4.83%
$8.28 million $105,689