Pledgecamp Historical Data

PLG Page 17
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $0.000808
-2.19%
$8.08 million $120,624
Sep 11, 2022 $0.000827
+0.44%
$8.27 million $37,595
Sep 10, 2022 $0.000825
-0.14%
$8.25 million $152,395
Sep 9, 2022 $0.000824
+1.82%
$8.24 million $50,078
Sep 8, 2022 $0.000808
-1.08%
$8.08 million $90,001
Sep 7, 2022 $0.000818
+3.14%
$8.18 million $52,561
Sep 6, 2022 $0.000793
+1.08%
$7.92 million $36,304
Sep 5, 2022 $0.000785
-2.76%
$7.85 million $46,384
Sep 4, 2022 $0.00081
+2.58%
$8.1 million $77,338
Sep 3, 2022 $0.000789
-2.73%
$7.89 million $50,444
Sep 2, 2022 $0.000812
-4.12%
$8.12 million $57,497
Sep 1, 2022 $0.000842
+8.67%
$8.41 million $101,446
Aug 31, 2022 $0.000775
-3.02%
$7.75 million $48,776
Aug 30, 2022 $0.000798
+4.05%
$7.98 million $83,021
Aug 29, 2022 $0.000767
-2.55%
$7.67 million $93,891
Aug 28, 2022 $0.000787
+3.60%
$7.87 million $81,257
Aug 27, 2022 $0.000758
-2.40%
$7.57 million $44,269
Aug 26, 2022 $0.000772
-4.12%
$7.72 million $53,408
Aug 25, 2022 $0.000805
-3.04%
$8.05 million $102,007
Aug 24, 2022 $0.000828
+2.45%
$8.27 million $53,723
Aug 23, 2022 $0.000809
+0.59%
$8.09 million $76,876
Aug 22, 2022 $0.000804
-0.83%
$8.04 million $30,315
Aug 21, 2022 $0.00081
+7.17%
$8.1 million $66,472
Aug 20, 2022 $0.000754
-1.45%
$7.54 million $66,721
Aug 19, 2022 $0.000765
-10.97%
$7.65 million $60,024
Aug 18, 2022 $0.000859
-0.19%
$8.59 million $64,345
Aug 17, 2022 $0.000861
+2.21%
$8.61 million $42,275
Aug 16, 2022 $0.000844
+0.81%
$8.43 million $73,530
Aug 15, 2022 $0.000837
-2.99%
$8.37 million $70,569
Aug 14, 2022 $0.000862
-0.67%
$8.62 million $108,285
Aug 13, 2022 $0.00087
-0.33%
$8.7 million $73,815
Aug 12, 2022 $0.000873
+2.06%
$8.73 million $73,322
Aug 11, 2022 $0.000854
-2.42%
$8.54 million $42,280
Aug 10, 2022 $0.000878
+3.83%
$8.78 million $49,113
Aug 9, 2022 $0.000844
+1.32%
$8.44 million $107,282
Aug 8, 2022 $0.000833
-0.53%
$8.32 million $70,582
Aug 7, 2022 $0.000838
-6.47%
$8.38 million $66,932
Aug 6, 2022 $0.000895
+2.64%
$8.95 million $41,062
Aug 5, 2022 $0.000871
+2.23%
$8.71 million $32,694
Aug 4, 2022 $0.000852
-3.95%
$8.52 million $115,969
Aug 3, 2022 $0.000888
+13.55%
$8.88 million $258,712
Aug 2, 2022 $0.000782
-3.58%
$7.82 million $54,214
Aug 1, 2022 $0.000811
-10.29%
$8.11 million $121,076
Jul 31, 2022 $0.000907
+12.81%
$9.07 million $467,210
Jul 30, 2022 $0.000808
+5.76%
$8.08 million $62,659
Jul 29, 2022 $0.000762
-3.54%
$7.62 million $46,597
Jul 26, 2022 $0.000732
+0.41%
$7.32 million $18,148
Jul 25, 2022 $0.000729
-2.93%
$7.29 million $21,859
Jul 24, 2022 $0.000751
-1.57%
$7.51 million $21,379
Jul 23, 2022 $0.000763
-1.93%
$7.63 million $23,583