Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pledgecamp Historical Data

PLG Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2020 $0.000265
+17.25%
$-- $34,737
Jun 5, 2020 $0.000226
+3.43%
$-- $49,164
Jun 4, 2020 $0.000219
+3.95%
$-- $42,797
Jun 3, 2020 $0.00021
+25.28%
$-- $44,324
Jun 2, 2020 $0.000168
+13.68%
$-- $26,678
Jun 1, 2020 $0.000148
+1.19%
$-- $33,863
May 31, 2020 $0.000146
-0.31%
$-- $50,776
May 30, 2020 $0.000147
-9.23%
$-- $43,037
May 29, 2020 $0.000162
-4.85%
$-- $26,489
May 28, 2020 $0.00017
+0.50%
$-- $25,810
May 27, 2020 $0.000169
-3.28%
$-- $30,519
May 26, 2020 $0.000175
+3.10%
$-- $27,554
May 25, 2020 $0.000169
-5.16%
$-- $28,241
May 24, 2020 $0.000179
-5.60%
$-- $35,087
May 23, 2020 $0.000189
+0.83%
$-- $35,990
May 22, 2020 $0.000188
-0.22%
$-- $28,855
May 21, 2020 $0.000188
-1.83%
$-- $32,389
May 20, 2020 $0.000191
+16.70%
$-- $20,836
May 19, 2020 $0.000164
+1.28%
$-- $26,052
May 18, 2020 $0.000162
-12.32%
$-- $33,786
May 17, 2020 $0.000185
-12.23%
$-- $31,100
May 16, 2020 $0.000211
-0.62%
$-- $29,912
May 15, 2020 $0.000212
+2.02%
$-- $30,969
May 14, 2020 $0.000208
+1.16%
$-- $34,024
May 13, 2020 $0.000205
-1.52%
$-- $22,076
May 12, 2020 $0.000209
+14.65%
$-- $23,566
May 11, 2020 $0.000182
-28.46%
$-- $21,133
May 10, 2020 $0.000254
+28.97%
$-- $1,424
May 9, 2020 $0.000197
+17.28%
$-- $16,441
May 8, 2020 $0.000168
-17.11%
$-- $27,493
May 7, 2020 $0.000203
+18.04%
$-- $33,596
May 6, 2020 $0.000172
-15.06%
$-- $26,295
May 5, 2020 $0.000202
-2.31%
$-- $26,295
May 4, 2020 $0.000207
+7.38%
$-- $31,645
May 3, 2020 $0.000193
-16.60%
$-- $33,280
May 2, 2020 $0.000231
+8.83%
$-- $39,109
May 1, 2020 $0.000212
+14.72%
$-- $53,054
Apr 30, 2020 $0.000185
-40.54%
$-- $60,330
Apr 29, 2020 $0.000311
-11.26%
$-- $941
Apr 28, 2020 $0.00035
+42.12%
$-- $475
Apr 27, 2020 $0.000247
+16.84%
$-- $13,317
Apr 26, 2020 $0.000211
-12.17%
$-- $27,923
Apr 25, 2020 $0.00024
-8.20%
$-- $31,297
Apr 24, 2020 $0.000262
+0.92%
$-- $27,586
Apr 23, 2020 $0.000259
-26.44%
$-- $31,422
Apr 22, 2020 $0.000353
+26.10%
$-- $931
Apr 21, 2020 $0.00028
+10.87%
$-- $12,389
Apr 20, 2020 $0.000252
-6.99%
$-- $29,418
Apr 19, 2020 $0.000271
+3.66%
$-- $31,914
Apr 18, 2020 $0.000262
+0.66%
$-- $31,943