Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pledgecamp Historical Data

PLG Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2020 $0.00026
-21.45%
$-- $31,265
Apr 16, 2020 $0.000331
+5.53%
$-- $68,736
Apr 15, 2020 $0.000314
+0.18%
$-- $34,105
Apr 14, 2020 $0.000313
-25.15%
$-- $36,954
Apr 13, 2020 $0.000418
+86.50%
$-- $50,814
Apr 12, 2020 $0.000224
+5.46%
$-- $34,130
Apr 11, 2020 $0.000213
+2.20%
$-- $26,936
Apr 10, 2020 $0.000208
-28.63%
$-- $72,535
Apr 9, 2020 $0.000292
-48.19%
$-- $41,186
Apr 8, 2020 $0.000563
+122.66%
$-- $2,510
Apr 7, 2020 $0.000253
+0.14%
$-- $80,869
Apr 6, 2020 $0.000253
-1.61%
$-- $87,124
Apr 5, 2020 $0.000257
+0.36%
$-- $23,118
Apr 4, 2020 $0.000256
-18.46%
$-- $29,461
Apr 3, 2020 $0.000314
+0.28%
$-- $39,566
Apr 2, 2020 $0.000313
-0.51%
$-- $63,154
Apr 1, 2020 $0.000314
-0.69%
$-- $25,511
Mar 31, 2020 $0.000317
-2.18%
$-- $17,017
Mar 30, 2020 $0.000324
+115.25%
$-- $38,167
Mar 29, 2020 $0.00015
-39.34%
$-- $14,975
Mar 28, 2020 $0.000248
-9.50%
$-- $47,947
Mar 27, 2020 $0.000274
+1.48%
$-- $35,682
Mar 26, 2020 $0.00027
-0.71%
$-- $37,150
Mar 25, 2020 $0.000272
+0.71%
$-- $41,262
Mar 24, 2020 $0.00027
+2.23%
$-- $63,594
Mar 23, 2020 $0.000264
+33.83%
$-- $52,181
Mar 22, 2020 $0.000197
-7.06%
$-- $52,300
Mar 21, 2020 $0.000212
-1.89%
$-- $50,617
Mar 20, 2020 $0.000216
+4.57%
$-- $29,628
Mar 19, 2020 $0.000207
-1.62%
$-- $95,836
Mar 18, 2020 $0.00021
-0.05%
$-- $70,037
Mar 17, 2020 $0.000211
-5.87%
$-- $51,780
Mar 16, 2020 $0.000224
+12.90%
$-- $77,276
Mar 15, 2020 $0.000198
-0.77%
$-- $47,913
Mar 14, 2020 $0.0002
+3.39%
$-- $55,659
Mar 13, 2020 $0.000193
-0.95%
$-- $72,297
Mar 12, 2020 $0.000196
-4.89%
$-- $69,380
Mar 11, 2020 $0.000206
-12.93%
$-- $52,301
Mar 10, 2020 $0.000237
+1.14%
$-- $59,210
Mar 9, 2020 $0.000234
-14.56%
$-- $88,550
Mar 8, 2020 $0.000274
-0.36%
$-- $71,975
Mar 7, 2020 $0.000275
-7.51%
$-- $32,525
Mar 6, 2020 $0.000297
-18.40%
$-- $48,202
Mar 5, 2020 $0.000364
+68.59%
$-- $53,696
Mar 4, 2020 $0.000216
+50.37%
$-- $35,326
Mar 3, 2020 $0.000144
+22.62%
$-- $35,435
Mar 2, 2020 $0.000117
-53.58%
$-- $56,159
Mar 1, 2020 $0.000252
-2.18%
$-- $57,748
Feb 29, 2020 $0.000258
+1.40%
$-- $27,363
Feb 28, 2020 $0.000254
-0.04%
$-- $32,719