Pledgecamp Historical Data

PLG Page 35
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $0.000444
-0.26%
$-- $148,199
Feb 21, 2020 $0.000446
+1.35%
$-- $153,485
Feb 20, 2020 $0.00044
+12.06%
$-- $109,592
Feb 19, 2020 $0.000392
-4.89%
$-- $156,318
Feb 18, 2020 $0.000413
-8.42%
$-- $145,825
Feb 17, 2020 $0.000451
+1.01%
$-- $163,129
Feb 16, 2020 $0.000446
-1.82%
$-- $167,101
Feb 15, 2020 $0.000454
+16.15%
$-- $142,172
Feb 14, 2020 $0.000391
-17.84%
$-- $108,106
Feb 13, 2020 $0.000476
+2.72%
$-- $159,899
Feb 12, 2020 $0.000463
+6.90%
$-- $217,614
Feb 11, 2020 $0.000433
+20.97%
$-- $174,064
Feb 10, 2020 $0.000358
+1.10%
$-- $167,499
Feb 9, 2020 $0.000354
+3.75%
$-- $178,047
Feb 8, 2020 $0.000341
-3.24%
$-- $165,796
Feb 7, 2020 $0.000352
-1.31%
$-- $163,181
Feb 6, 2020 $0.000357
+0.69%
$-- $194,396
Feb 5, 2020 $0.000355
+1.90%
$-- $215,375
Feb 4, 2020 $0.000348
+2.38%
$-- $196,381
Feb 3, 2020 $0.000339
+0.16%
$-- $200,935
Feb 2, 2020 $0.000338
-1.73%
$-- $208,479
Feb 1, 2020 $0.000344
+26.55%
$-- $185,155
Jan 31, 2020 $0.000272
-0.22%
$-- $124,989
Jan 30, 2020 $0.000273
+9.83%
$-- $131,553
Jan 29, 2020 $0.000249
-27.83%
$-- $174,065
Jan 28, 2020 $0.000345
-6.73%
$-- $119,644
Jan 27, 2020 $0.00037
+20.95%
$-- $150,594
Jan 26, 2020 $0.000306
-3.94%
$-- $81,942
Jan 25, 2020 $0.000318
+0.81%
$-- $130,427
Jan 24, 2020 $0.000316
+1.92%
$-- $146,992
Jan 23, 2020 $0.00031
-2.80%
$-- $112,992
Jan 22, 2020 $0.000319
+0.04%
$-- $78,191
Jan 21, 2020 $0.000319
-0.85%
$-- $70,617
Jan 20, 2020 $0.000322
+3.19%
$-- $85,466
Jan 19, 2020 $0.000311
-2.27%
$-- $112,062
Jan 18, 2020 $0.000318
-0.27%
$-- $131,241
Jan 17, 2020 $0.000319
-1.18%
$-- $93,675
Jan 16, 2020 $0.000323
-4.69%
$-- $102,246
Jan 15, 2020 $0.000339
-1.22%
$-- $87,790
Jan 14, 2020 $0.000343
+14.99%
$-- $96,231
Jan 13, 2020 $0.000298
+14.58%
$-- $17,832
Jan 12, 2020 $0.00026
+3.27%
$-- $36,246
Jan 11, 2020 $0.000252
-3.10%
$-- $49,338
Jan 10, 2020 $0.000261
-10.53%
$-- $48,577
Jan 9, 2020 $0.000291
+0.85%
$-- $31,044
Jan 8, 2020 $0.000289
-1.12%
$-- $66,138
Jan 7, 2020 $0.000292
-0.75%
$-- $83,517
Jan 6, 2020 $0.000294
+12.04%
$-- $87,806
Jan 5, 2020 $0.000262
-16.31%
$-- $44,029
Jan 4, 2020 $0.000313
+14.69%
$-- $43,920