Pledgecamp Historical Data

PLG Page 7
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $0.0₅364
-0.70%
$36,417 $225
Jan 24, 2024 $0.0₅367
-0.30%
$36,715 $227
Jan 23, 2024 $0.0₅368
-2.94%
$36,835 $228
Jan 22, 2024 $0.0₅379
-5.94%
$37,929 $234
Jan 21, 2024 $0.0₅404
-0.46%
$40,359 $249
Jan 20, 2024 $0.0₅405
-0.87%
$40,507 $250
Jan 19, 2024 $0.0₅409
+0.84%
$40,852 $252
Jan 18, 2024 $0.0₅405
-2.49%
$40,502 $250
Jan 17, 2024 $0.0₅415
+0.66%
$41,495 $256
Jan 16, 2024 $0.0₅425
+3.02%
$42,466 $262
Jan 15, 2024 $0.0₅413
+1.31%
$41,267 $255
Jan 14, 2024 $0.0₅408
-3.58%
$40,813 $252
Jan 13, 2024 $0.0₅423
+2.21%
$42,311 $261
Jan 12, 2024 $0.0₅414
-3.59%
$41,434 $256
Jan 11, 2024 $0.0₅43
+1.41%
$43,000 $266
Jan 10, 2024 $0.0₅424
+10.25%
$42,432 $262
Jan 9, 2024 $0.0₅384
+0.39%
$38,412 $237
Jan 8, 2024 $0.0₅383
+4.82%
$38,260 $236
Jan 7, 2024 $0.0₅365
-0.89%
$36,478 $225
Jan 6, 2024 $0.0₅368
-1.26%
$36,766 $227
Jan 5, 2024 $0.0₅372
-0.15%
$37,193 $230
Jan 4, 2024 $0.0₅373
+2.74%
$37,288 $230
Jan 3, 2024 $0.0₅363
-6.19%
$36,293 $224
Jan 2, 2024 $0.0₅387
+0.28%
$38,695 $239
Jan 1, 2024 $0.0₅385
+2.87%
$38,544 $238
Dec 31, 2023 $0.0₅374
-0.44%
$37,439 $231
Dec 30, 2023 $0.0₅376
-0.26%
$37,638 $232
Dec 29, 2023 $0.0₅377
-2.04%
$37,738 $233
Dec 28, 2023 $0.0₅385
-1.30%
$38,542 $238
Dec 27, 2023 $0.0₅39
+6.55%
$39,023 $241
Dec 26, 2023 $0.0₅366
-1.79%
$36,617 $226
Dec 25, 2023 $0.0₅373
+0.38%
$37,302 $230
Dec 24, 2023 $0.0₅372
-1.76%
$37,228 $230
Dec 23, 2023 $0.0₅379
-0.72%
$37,895 $234
Dec 22, 2023 $0.0₅382
+3.91%
$38,184 $236
Dec 21, 2023 $0.0₅367
+1.59%
$36,713 $227
Dec 20, 2023 $0.0₅361
+0.96%
$36,105 $223
Dec 19, 2023 $0.0₅358
-1.91%
$35,751 $221
Dec 18, 2023 $0.0₅364
+0.97%
$36,423 $225
Dec 17, 2023 $0.0₅361
-1.29%
$36,118 $223
Dec 16, 2023 $0.0₅366
+0.40%
$36,572 $226
Dec 15, 2023 $0.0₅364
-4.18%
$36,411 $225
Dec 14, 2023 $0.0₅38
+2.40%
$37,986 $235
Dec 13, 2023 $0.0₅371
+2.55%
$37,098 $229
Dec 12, 2023 $0.0₅362
-0.89%
$36,185 $224
Dec 11, 2023 $0.0₅365
-5.45%
$36,497 $225
Dec 10, 2023 $0.0₅386
+0.43%
$38,597 $238
Dec 9, 2023 $0.0₅384
-0.74%
$38,419 $237
Dec 8, 2023 $0.0₅387
+0.01%
$38,712 $239
Dec 7, 2023 $0.0₅387
+5.52%
$38,689 $239