Pledgecamp Historical Data

PLG Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $ 0.0₅368
-2.94%
$ 36,835 $ 228
Jan 22, 2024 $ 0.0₅379
-5.94%
$ 37,929 $ 234
Jan 21, 2024 $ 0.0₅404
-0.46%
$ 40,359 $ 249
Jan 20, 2024 $ 0.0₅405
-0.87%
$ 40,507 $ 250
Jan 19, 2024 $ 0.0₅409
+0.84%
$ 40,852 $ 252
Jan 18, 2024 $ 0.0₅405
-2.49%
$ 40,502 $ 250
Jan 17, 2024 $ 0.0₅415
+0.66%
$ 41,495 $ 256
Jan 16, 2024 $ 0.0₅425
+3.02%
$ 42,466 $ 262
Jan 15, 2024 $ 0.0₅413
+1.31%
$ 41,267 $ 255
Jan 14, 2024 $ 0.0₅408
-3.58%
$ 40,813 $ 252
Jan 13, 2024 $ 0.0₅423
+2.21%
$ 42,311 $ 261
Jan 12, 2024 $ 0.0₅414
-3.59%
$ 41,434 $ 256
Jan 11, 2024 $ 0.0₅43
+1.41%
$ 43,000 $ 266
Jan 10, 2024 $ 0.0₅424
+10.25%
$ 42,432 $ 262
Jan 9, 2024 $ 0.0₅384
+0.39%
$ 38,412 $ 237
Jan 8, 2024 $ 0.0₅383
+4.82%
$ 38,260 $ 236
Jan 7, 2024 $ 0.0₅365
-0.89%
$ 36,478 $ 225
Jan 6, 2024 $ 0.0₅368
-1.26%
$ 36,766 $ 227
Jan 5, 2024 $ 0.0₅372
-0.15%
$ 37,193 $ 230
Jan 4, 2024 $ 0.0₅373
+2.74%
$ 37,288 $ 230
Jan 3, 2024 $ 0.0₅363
-6.19%
$ 36,293 $ 224
Jan 2, 2024 $ 0.0₅387
+0.28%
$ 38,695 $ 239
Jan 1, 2024 $ 0.0₅385
+2.87%
$ 38,544 $ 238
Dec 31, 2023 $ 0.0₅374
-0.44%
$ 37,439 $ 231
Dec 30, 2023 $ 0.0₅376
-0.26%
$ 37,638 $ 232
Dec 29, 2023 $ 0.0₅377
-2.04%
$ 37,738 $ 233
Dec 28, 2023 $ 0.0₅385
-1.30%
$ 38,542 $ 238
Dec 27, 2023 $ 0.0₅39
+6.55%
$ 39,023 $ 241
Dec 26, 2023 $ 0.0₅366
-1.79%
$ 36,617 $ 226
Dec 25, 2023 $ 0.0₅373
+0.38%
$ 37,302 $ 230
Dec 24, 2023 $ 0.0₅372
-1.76%
$ 37,228 $ 230
Dec 23, 2023 $ 0.0₅379
-0.72%
$ 37,895 $ 234
Dec 22, 2023 $ 0.0₅382
+3.91%
$ 38,184 $ 236
Dec 21, 2023 $ 0.0₅367
+1.59%
$ 36,713 $ 227
Dec 20, 2023 $ 0.0₅361
+0.96%
$ 36,105 $ 223
Dec 19, 2023 $ 0.0₅358
-1.91%
$ 35,751 $ 221
Dec 18, 2023 $ 0.0₅364
+0.97%
$ 36,423 $ 225
Dec 17, 2023 $ 0.0₅361
-1.29%
$ 36,118 $ 223
Dec 16, 2023 $ 0.0₅366
+0.40%
$ 36,572 $ 226
Dec 15, 2023 $ 0.0₅364
-4.18%
$ 36,411 $ 225
Dec 14, 2023 $ 0.0₅38
+2.40%
$ 37,986 $ 235
Dec 13, 2023 $ 0.0₅371
+2.55%
$ 37,098 $ 229
Dec 12, 2023 $ 0.0₅362
-0.89%
$ 36,185 $ 224
Dec 11, 2023 $ 0.0₅365
-5.45%
$ 36,497 $ 225
Dec 10, 2023 $ 0.0₅386
+0.43%
$ 38,597 $ 238
Dec 9, 2023 $ 0.0₅384
-0.74%
$ 38,419 $ 237
Dec 8, 2023 $ 0.0₅387
+0.01%
$ 38,712 $ 239
Dec 7, 2023 $ 0.0₅387
+5.52%
$ 38,689 $ 239
Dec 6, 2023 $ 0.0₅366
-2.67%
$ 36,634 $ 226
Dec 5, 2023 $ 0.0₅377
+2.40%
$ 37,694 $ 233