Pledgecamp Historical Data

PLG Page 8
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.0₅368
+2.32%
$ 36,828 $ 227
Dec 3, 2023 $ 0.0₅36
+1.30%
$ 35,990 $ 222
Dec 2, 2023 $ 0.0₅355
+3.77%
$ 35,535 $ 219
Dec 1, 2023 $ 0.0₅342
+1.61%
$ 34,213 $ 211
Nov 30, 2023 $ 0.0₅337
+1.16%
$ 33,678 $ 208
Nov 29, 2023 $ 0.0₅333
-1.06%
$ 33,260 $ 205
Nov 28, 2023 $ 0.0₅336
+1.05%
$ 33,615 $ 208
Nov 27, 2023 $ 0.0₅333
-1.64%
$ 33,295 $ 206
Nov 26, 2023 $ 0.0₅339
-0.94%
$ 33,880 $ 209
Nov 25, 2023 $ 0.0₅342
+0.19%
$ 34,217 $ 211
Nov 24, 2023 $ 0.0₅341
+0.85%
$ 34,139 $ 211
Nov 23, 2023 $ 0.0₅338
-0.11%
$ 33,840 $ 209
Nov 22, 2023 $ 0.0₅339
+6.63%
$ 33,881 $ 209
Nov 21, 2023 $ 0.0₅319
-3.83%
$ 31,905 $ 197
Nov 20, 2023 $ 0.0₅332
+0.47%
$ 33,174 $ 205
Nov 19, 2023 $ 0.0₅33
+2.55%
$ 33,026 $ 204
Nov 18, 2023 $ 0.0₅322
+0.06%
$ 32,194 $ 199
Nov 17, 2023 $ 0.0₅321
-0.25%
$ 32,130 $ 198
Nov 16, 2023 $ 0.0₅322
-4.70%
$ 32,202 $ 199
Nov 15, 2023 $ 0.0₅338
+4.04%
$ 33,791 $ 209
Nov 14, 2023 $ 0.0₅325
-3.66%
$ 32,504 $ 201
Nov 13, 2023 $ 0.0₅338
+0.73%
$ 33,799 $ 209
Nov 12, 2023 $ 0.0₅335
-0.44%
$ 33,543 $ 207
Nov 11, 2023 $ 0.0₅336
-1.38%
$ 33,643 $ 208
Nov 10, 2023 $ 0.0₅341
-2.13%
$ 34,122 $ 211
Nov 9, 2023 $ 0.0₅35
+12.74%
$ 34,954 $ 216
Nov 8, 2023 $ 0.0₅311
+0.29%
$ 31,050 $ 192
Nov 7, 2023 $ 0.0₅31
-1.41%
$ 30,970 $ 191
Nov 6, 2023 $ 0.0₅314
+0.31%
$ 31,399 $ 194
Nov 5, 2023 $ 0.0₅313
+1.75%
$ 31,315 $ 193
Nov 4, 2023 $ 0.0₅308
+1.74%
$ 30,781 $ 190
Nov 3, 2023 $ 0.0₅303
+1.91%
$ 30,262 $ 187
Nov 2, 2023 $ 0.0₅297
-2.24%
$ 29,684 $ 183
Nov 1, 2023 $ 0.0₅303
+1.77%
$ 30,336 $ 187
Oct 31, 2023 $ 0.0₅298
+0.26%
$ 29,811 $ 184
Oct 30, 2023 $ 0.0₅297
+0.83%
$ 29,730 $ 184
Oct 29, 2023 $ 0.0₅295
+1.02%
$ 29,491 $ 182
Oct 28, 2023 $ 0.0₅292
-0.06%
$ 29,194 $ 180
Oct 27, 2023 $ 0.0₅292
-1.31%
$ 29,217 $ 180
Oct 26, 2023 $ 0.0₅296
+0.96%
$ 29,601 $ 183
Oct 25, 2023 $ 0.0₅293
+0.05%
$ 29,311 $ 181
Oct 24, 2023 $ 0.0₅293
+1.40%
$ 29,293 $ 181
Oct 23, 2023 $ 0.0₅289
+6.01%
$ 28,894 $ 178
Oct 22, 2023 $ 0.0₅272
+1.97%
$ 27,248 $ 168
Oct 21, 2023 $ 0.0₅267
+1.49%
$ 26,713 $ 165
Oct 20, 2023 $ 0.0₅263
+2.49%
$ 26,310 $ 163
Oct 19, 2023 $ 0.0₅257
-0.11%
$ 25,680 $ 159
Oct 18, 2023 $ 0.0₅257
-0.09%
$ 25,704 $ 159
Oct 17, 2023 $ 0.0₅257
-2.08%
$ 25,728 $ 159
Oct 16, 2023 $ 0.0₅263
+2.57%
$ 26,283 $ 162