cr0w by Virtuals Historical Data

CROW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $0.0000389
-0.11%
$-- $715
Mar 17, 2026 $0.0000385
+11.99%
$38,477 $1,784
Mar 16, 2026 $0.0000347
+0.61%
$34,687 $1,070
Mar 14, 2026 $0.0000281
-0.63%
$-- $37
Mar 13, 2026 $0.0000302
+2.61%
$-- $31
Mar 11, 2026 $0.0000278
-0.24%
$27,829 $131
Mar 8, 2026 $0.0000261
-0.02%
$-- $4
Mar 7, 2026 $0.0000272
+0.07%
$-- $2
Mar 3, 2026 $0.0000303
+0.01%
$-- $26
Feb 27, 2026 $0.0000278
+0.03%
$-- $337
Feb 20, 2026 $0.0000281
+5.25%
$28,128 $8
Feb 19, 2026 $0.0000254
+0.00%
$-- $55
Feb 16, 2026 $0.0000267
-0.96%
$-- $250
Feb 15, 2026 $0.0000301
-0.01%
$-- $71
Feb 14, 2026 $0.0000301
+12.79%
$30,135 $31
Feb 6, 2026 $0.0000228
+0.00%
$-- $33
Feb 5, 2026 $0.000022
+0.00%
$21,999 $24
Feb 2, 2026 $0.000026
-0.51%
$-- $64
Feb 1, 2026 $0.0000271
+0.00%
$-- $21
Jan 28, 2026 $0.0000362
-1.20%
$36,154 $240
Jan 27, 2026 $0.0000357
+0.00%
$-- $6
Jan 24, 2026 $0.0000369
-0.92%
$-- $91
Jan 22, 2026 $0.0000384
+0.00%
$38,363 $1,259
Jan 17, 2026 $0.0000443
+1.28%
$44,320 $254
Jan 15, 2026 $0.0000477
+2.40%
$-- $25
Jan 14, 2026 $0.0000474
+0.00%
$-- $820
Jan 13, 2026 $0.0000466
+9.26%
$46,613 $21
Jan 12, 2026 $0.0000442
-4.50%
$-- $543
Jan 10, 2026 $0.0000464
+0.94%
$-- $484
Jan 9, 2026 $0.0000451
+0.00%
$-- $374
Jan 8, 2026 $0.0000475
+5.52%
$-- $294
Jan 7, 2026 $0.0000474
-13.10%
$47,374 $40
Jan 6, 2026 $0.0000558
-16.79%
$55,811 $1,628
Jan 5, 2026 $0.0000652
+3.00%
$65,188 $546
Jan 4, 2026 $0.0000543
+4.98%
$54,277 $1
Jan 3, 2026 $0.0000467
+1.94%
$-- $10,686
Jan 2, 2026 $0.0000447
+1.44%
$44,713 $9,225
Jan 1, 2026 $0.0000433
+44.36%
$43,280 $3,619
Dec 31, 2025 $0.0000296
-0.51%
$29,600 $538
Oct 10, 2025 $0.000054
-0.25%
$-- $2,740
Oct 9, 2025 $0.0000543
-10.11%
$54,280 $2,374
Oct 8, 2025 $0.000061
+3.50%
$61,015 $1,934
Oct 7, 2025 $0.000059
-17.71%
$58,970 $1,720
Oct 6, 2025 $0.0000716
+7.14%
$71,577 $24
Oct 5, 2025 $0.0000669
-4.01%
$66,902 $357
Oct 4, 2025 $0.0000691
-3.83%
$69,094 $340
Oct 3, 2025 $0.0000721
-0.78%
$72,090 $151
Oct 2, 2025 $0.0000724
+2.50%
$72,423 $951
Oct 1, 2025 $0.0000696
+6.05%
$70,654 $243
Sep 30, 2025 $0.0000659
-1.84%
$65,792 $164