Coinranking
cr0w by Virtuals Historical Data
CROW
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 24, 2026 | $0.0000271 | +0.00% | ||
| May 19, 2026 | $0.0000262 | +0.00% | ||
| May 18, 2026 | $0.0000257 | +0.50% | ||
| May 9, 2026 | $0.0000342 | +0.00% | ||
| May 7, 2026 | $0.0000338 | +0.00% | ||
| May 1, 2026 | $0.0000258 | +0.00% | ||
| Apr 30, 2026 | $0.0000257 | -0.15% | ||
| Apr 26, 2026 | $0.0000266 | +0.00% | ||
| Apr 23, 2026 | $0.0000254 | +0.00% | ||
| Apr 20, 2026 | $0.0000261 | +0.00% | ||
| Apr 16, 2026 | $0.0000288 | -0.14% | ||
| Apr 14, 2026 | $0.0000264 | +0.00% | ||
| Apr 11, 2026 | $0.0000291 | +0.00% | ||
| Apr 4, 2026 | $0.0000263 | +0.00% | ||
| Apr 1, 2026 | $0.0000278 | +0.00% | ||
| Mar 31, 2026 | $0.0000275 | +0.84% | ||
| Mar 29, 2026 | $0.0000287 | +0.00% | ||
| Mar 26, 2026 | $0.0000316 | +0.00% | ||
| Mar 25, 2026 | $0.0000318 | +0.00% | ||
| Mar 24, 2026 | $0.0000313 | +1.78% | ||
| Mar 20, 2026 | $0.0000306 | +0.00% | ||
| Mar 19, 2026 | $0.0000309 | +0.00% | ||
| Mar 18, 2026 | $0.0000389 | -0.11% | ||
| Mar 17, 2026 | $0.0000385 | +11.99% | ||
| Mar 16, 2026 | $0.0000347 | +0.61% | ||
| Mar 14, 2026 | $0.0000281 | -0.63% | ||
| Mar 13, 2026 | $0.0000302 | +2.61% | ||
| Mar 11, 2026 | $0.0000278 | -0.24% | ||
| Mar 8, 2026 | $0.0000261 | -0.02% | ||
| Mar 7, 2026 | $0.0000272 | +0.07% | ||
| Mar 3, 2026 | $0.0000303 | +0.01% | ||
| Feb 27, 2026 | $0.0000278 | +0.03% | ||
| Feb 20, 2026 | $0.0000281 | +5.25% | ||
| Feb 19, 2026 | $0.0000254 | +0.00% | ||
| Feb 16, 2026 | $0.0000267 | -0.96% | ||
| Feb 15, 2026 | $0.0000301 | -0.01% | ||
| Feb 14, 2026 | $0.0000301 | +12.79% | ||
| Feb 6, 2026 | $0.0000228 | +0.00% | ||
| Feb 5, 2026 | $0.000022 | +0.00% | ||
| Feb 2, 2026 | $0.000026 | -0.51% | ||
| Feb 1, 2026 | $0.0000271 | +0.00% | ||
| Jan 28, 2026 | $0.0000362 | -1.20% | ||
| Jan 27, 2026 | $0.0000357 | +0.00% | ||
| Jan 24, 2026 | $0.0000369 | -0.92% | ||
| Jan 22, 2026 | $0.0000384 | +0.00% | ||
| Jan 17, 2026 | $0.0000443 | +1.28% | ||
| Jan 15, 2026 | $0.0000477 | +2.40% | ||
| Jan 14, 2026 | $0.0000474 | +0.00% | ||
| Jan 13, 2026 | $0.0000466 | +9.26% | ||
| Jan 12, 2026 | $0.0000442 | -4.50% | ||