cr0w by Virtuals Historical Data

CROW Page 3
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $0.0000664
-2.37%
$66,400 $118
Sep 28, 2025 $0.0000682
+1.43%
$68,664 $122
Sep 27, 2025 $0.0000674
-3.03%
$67,399 $389
Sep 26, 2025 $0.000069
+4.55%
$69,496 $176
Sep 25, 2025 $0.000067
-7.22%
$65,938 $955
Sep 24, 2025 $0.0000726
-11.82%
$73,264 $4,555
Sep 23, 2025 $0.0000789
+3.52%
$82,287 $3,577
Sep 22, 2025 $0.000075
-11.08%
$75,255 $137
Sep 21, 2025 $0.0000834
-3.40%
$84,287 $48
Sep 20, 2025 $0.0000862
-1.43%
$86,412 $206
Sep 19, 2025 $0.0000872
-8.33%
$87,303 $337
Sep 18, 2025 $0.0000954
-1.12%
$94,880 $375
Sep 17, 2025 $0.0000967
+6.75%
$96,638 $341
Sep 16, 2025 $0.0000907
+1.61%
$89,668 $335
Sep 15, 2025 $0.0000904
-4.61%
$89,326 $350
Sep 14, 2025 $0.0000965
-4.15%
$95,129 $593
Sep 13, 2025 $0.000101
+0.43%
$100,729 $467
Sep 12, 2025 $0.000101
+5.63%
$101,500 $755
Sep 11, 2025 $0.0000961
+4.49%
$96,070 $629
Sep 10, 2025 $0.0000919
+0.69%
$91,940 $275
Sep 9, 2025 $0.0000927
-3.02%
$92,703 $979
Sep 8, 2025 $0.000094
+4.32%
$93,993 $2,565
Sep 7, 2025 $0.0000903
-0.98%
$90,329 $3,733
Sep 6, 2025 $0.000091
-29.52%
$90,966 $11,136
Sep 5, 2025 $0.000129
-28.70%
$128,877 $8,601
Sep 4, 2025 $0.000181
-9.35%
$181,460 $1,844
Sep 3, 2025 $0.000202
+10.13%
$200,268 $1,534
Sep 2, 2025 $0.000185
+48.17%
$183,665 $10,292
Sep 1, 2025 $0.000125
-9.59%
$124,922 $823
Aug 31, 2025 $0.00014
-1.88%
$136,947 $890
Aug 30, 2025 $0.000143
+0.50%
$141,611 $378
Aug 29, 2025 $0.000142
-11.09%
$142,152 $1,561
Aug 28, 2025 $0.00016
+11.29%
$159,875 $5,330
Aug 27, 2025 $0.000144
+8.57%
$144,019 $13,001
Aug 26, 2025 $0.000131
+3.88%
$132,746 $13,801
Aug 25, 2025 $0.000124
-49.02%
$125,676 $12,363
Aug 24, 2025 $0.000244
+113.91%
$242,997 $133,070
Aug 23, 2025 $0.000113
-25.02%
$115,446 $26,586
Aug 22, 2025 $0.000147
+34.24%
$149,983 $53,856
Aug 21, 2025 $0.000208
+49.49%
$207,541 $13,481
Aug 20, 2025 $0.000134
+123.73%
$139,691 $60,764
Aug 19, 2025 $0.0000598
-6.79%
$59,913 $2,146
Aug 18, 2025 $0.0000641
-9.33%
$64,141 $2,800
Aug 17, 2025 $0.0000711
+44.99%
$71,096 $7,496
Aug 16, 2025 $0.0000489
-18.66%
$48,921 $3,795
Aug 15, 2025 $0.0000601
+10.63%
$60,137 $2,627
Aug 14, 2025 $0.0000538
-1.70%
$54,107 $34,405
Aug 13, 2025 $0.0000455
+7.86%
$45,501 $766
Aug 12, 2025 $0.0000423
-14.27%
$42,330 $1,890
Aug 11, 2025 $0.0000493
-9.68%
$49,323 $65