cr0w by Virtuals Historical Data

CROW Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0000598
-6.79%
$ 59,913 $ 2,146
Aug 18, 2025 $ 0.0000641
-9.33%
$ 64,141 $ 2,800
Aug 17, 2025 $ 0.0000711
+44.99%
$ 71,096 $ 7,496
Aug 16, 2025 $ 0.0000489
-18.66%
$ 48,921 $ 3,795
Aug 15, 2025 $ 0.0000601
+10.63%
$ 60,137 $ 2,627
Aug 14, 2025 $ 0.0000538
-1.70%
$ 54,107 $ 34,405
Aug 13, 2025 $ 0.0000455
+7.86%
$ 45,501 $ 766
Aug 12, 2025 $ 0.0000423
-14.27%
$ 42,330 $ 1,890
Aug 11, 2025 $ 0.0000493
-9.68%
$ 49,323 $ 65
Aug 10, 2025 $ 0.000055
+3.17%
$ 55,034 $ 69
Aug 9, 2025 $ 0.0000532
-2.62%
$ 53,243 $ 799
Aug 8, 2025 $ 0.0000547
-0.78%
$ 54,737 $ 535
Aug 7, 2025 $ 0.000055
+6.45%
$ 55,010 $ 535
Aug 6, 2025 $ 0.0000517
+3.95%
$ 51,676 $ 93
Aug 5, 2025 $ 0.0000496
-9.43%
$ 49,603 $ 469
Aug 4, 2025 $ 0.0000545
+7.98%
$ 54,533 $ 1,553
Aug 3, 2025 $ 0.0000506
+29.85%
$ 50,487 $ 3,192
Aug 2, 2025 $ 0.0000389
-5.18%
$ 38,767 $ 52
Aug 1, 2025 $ 0.0000399
-5.77%
$ 40,723 $ 36
Jul 31, 2025 $ 0.0000426
-6.47%
$ 42,604 $ 77
Jul 30, 2025 $ 0.0000456
-0.84%
$ 45,570 $ 285
Jul 29, 2025 $ 0.0000458
-5.99%
$ 45,792 $ 99
Jul 28, 2025 $ 0.0000487
-14.97%
$ 48,707 $ 758
Jul 27, 2025 $ 0.0000574
+0.17%
$ 57,430 $ 300
Jul 26, 2025 $ 0.0000577
-2.59%
$ 57,709 $ 1,759
Jul 25, 2025 $ 0.0000592
+0.07%
$ 59,203 $ 539
Jul 24, 2025 $ 0.000059
-11.50%
$ 59,027 $ 172
Jul 23, 2025 $ 0.0000668
-11.48%
$ 66,751 $ 42
Jul 22, 2025 $ 0.0000754
-3.36%
$ 75,409 $ 693
Jul 21, 2025 $ 0.0000779
+3.59%
$ 77,908 $ 356
Jul 20, 2025 $ 0.0000746
+10.90%
$ 74,631 $ 2,177
Jul 19, 2025 $ 0.0000671
+3.38%
$ 67,072 $ 324
Jul 18, 2025 $ 0.0000645
-3.66%
$ 64,473 $ 954
Jul 17, 2025 $ 0.0000674
+13.06%
$ 67,413 $ 2,644
Jul 16, 2025 $ 0.0000595
+4.17%
$ 59,482 $ 302
Jul 15, 2025 $ 0.0000571
-3.72%
$ 57,057 $ 394
Jul 14, 2025 $ 0.0000594
-3.42%
$ 59,433 $ 414
Jul 13, 2025 $ 0.0000614
-6.44%
$ 61,407 $ 933
Jul 12, 2025 $ 0.0000655
-2.24%
$ 65,475 $ 346
Jul 11, 2025 $ 0.0000668
-4.77%
$ 66,796 $ 1,463
Jul 10, 2025 $ 0.000068
+4.03%
$ 67,765 $ 659
Jul 9, 2025 $ 0.0000656
+14.31%
$ 65,586 $ 1,175
Jul 8, 2025 $ 0.0000575
-7.74%
$ 57,504 $ 816
Jul 7, 2025 $ 0.0000623
-4.07%
$ 62,328 $ 86
Jul 6, 2025 $ 0.0000649
-1.97%
$ 64,911 $ 283
Jul 5, 2025 $ 0.0000662
-4.46%
$ 66,214 $ 609
Jul 4, 2025 $ 0.0000697
-8.33%
$ 69,740 $ 819
Jul 3, 2025 $ 0.0000763
+18.96%
$ 76,339 $ 8,766
Jul 2, 2025 $ 0.0000647
+5.97%
$ 64,740 $ 5,316
Jul 1, 2025 $ 0.0000613
-70.02%
$ 61,088 $ 20,095