Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cr0w by Virtuals Historical Data

CROW Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2026 $0.0000271
+0.00%
$27,087 $15
May 19, 2026 $0.0000262
+0.00%
$-- $1
May 18, 2026 $0.0000257
+0.50%
$-- $31
May 9, 2026 $0.0000342
+0.00%
$-- $0
May 7, 2026 $0.0000338
+0.00%
$-- $0
May 1, 2026 $0.0000258
+0.00%
$-- $2
Apr 30, 2026 $0.0000257
-0.15%
$-- $17
Apr 26, 2026 $0.0000266
+0.00%
$-- $19
Apr 23, 2026 $0.0000254
+0.00%
$-- $3
Apr 20, 2026 $0.0000261
+0.00%
$-- $2
Apr 16, 2026 $0.0000288
-0.14%
$28,793 $23
Apr 14, 2026 $0.0000264
+0.00%
$-- $15
Apr 11, 2026 $0.0000291
+0.00%
$29,131 $45
Apr 4, 2026 $0.0000263
+0.00%
$-- $16
Apr 1, 2026 $0.0000278
+0.00%
$-- $222
Mar 31, 2026 $0.0000275
+0.84%
$27,467 $188
Mar 29, 2026 $0.0000287
+0.00%
$-- $30
Mar 26, 2026 $0.0000316
+0.00%
$-- $0.1
Mar 25, 2026 $0.0000318
+0.00%
$-- $132
Mar 24, 2026 $0.0000313
+1.78%
$-- $7
Mar 20, 2026 $0.0000306
+0.00%
$-- $3
Mar 19, 2026 $0.0000309
+0.00%
$-- $1,044
Mar 18, 2026 $0.0000389
-0.11%
$-- $715
Mar 17, 2026 $0.0000385
+11.99%
$38,477 $1,784
Mar 16, 2026 $0.0000347
+0.61%
$34,687 $1,070
Mar 14, 2026 $0.0000281
-0.63%
$-- $37
Mar 13, 2026 $0.0000302
+2.61%
$-- $31
Mar 11, 2026 $0.0000278
-0.24%
$27,829 $131
Mar 8, 2026 $0.0000261
-0.02%
$-- $4
Mar 7, 2026 $0.0000272
+0.07%
$-- $2
Mar 3, 2026 $0.0000303
+0.01%
$-- $26
Feb 27, 2026 $0.0000278
+0.03%
$-- $337
Feb 20, 2026 $0.0000281
+5.25%
$28,128 $8
Feb 19, 2026 $0.0000254
+0.00%
$-- $55
Feb 16, 2026 $0.0000267
-0.96%
$-- $250
Feb 15, 2026 $0.0000301
-0.01%
$-- $71
Feb 14, 2026 $0.0000301
+12.79%
$30,135 $31
Feb 6, 2026 $0.0000228
+0.00%
$-- $33
Feb 5, 2026 $0.000022
+0.00%
$21,999 $24
Feb 2, 2026 $0.000026
-0.51%
$-- $64
Feb 1, 2026 $0.0000271
+0.00%
$-- $21
Jan 28, 2026 $0.0000362
-1.20%
$36,154 $240
Jan 27, 2026 $0.0000357
+0.00%
$-- $6
Jan 24, 2026 $0.0000369
-0.92%
$-- $91
Jan 22, 2026 $0.0000384
+0.00%
$38,363 $1,259
Jan 17, 2026 $0.0000443
+1.28%
$44,320 $254
Jan 15, 2026 $0.0000477
+2.40%
$-- $25
Jan 14, 2026 $0.0000474
+0.00%
$-- $820
Jan 13, 2026 $0.0000466
+9.26%
$46,613 $21
Jan 12, 2026 $0.0000442
-4.50%
$-- $543