cr0w by Virtuals Historical Data

CROW Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.000061
+3.50%
$ 61,015 $ 1,934
Oct 7, 2025 $ 0.000059
-17.71%
$ 58,970 $ 1,720
Oct 6, 2025 $ 0.0000716
+7.14%
$ 71,577 $ 24
Oct 5, 2025 $ 0.0000669
-4.01%
$ 66,902 $ 357
Oct 4, 2025 $ 0.0000691
-3.83%
$ 69,094 $ 340
Oct 3, 2025 $ 0.0000721
-0.78%
$ 72,090 $ 151
Oct 2, 2025 $ 0.0000724
+2.50%
$ 72,423 $ 951
Oct 1, 2025 $ 0.0000696
+6.05%
$ 70,654 $ 243
Sep 30, 2025 $ 0.0000659
-1.84%
$ 65,792 $ 164
Sep 29, 2025 $ 0.0000664
-2.37%
$ 66,400 $ 118
Sep 28, 2025 $ 0.0000682
+1.43%
$ 68,664 $ 122
Sep 27, 2025 $ 0.0000674
-3.03%
$ 67,399 $ 389
Sep 26, 2025 $ 0.000069
+4.55%
$ 69,496 $ 176
Sep 25, 2025 $ 0.000067
-7.22%
$ 65,938 $ 955
Sep 24, 2025 $ 0.0000726
-11.82%
$ 73,264 $ 4,555
Sep 23, 2025 $ 0.0000789
+3.52%
$ 82,287 $ 3,577
Sep 22, 2025 $ 0.000075
-11.08%
$ 75,255 $ 137
Sep 21, 2025 $ 0.0000834
-3.40%
$ 84,287 $ 48
Sep 20, 2025 $ 0.0000862
-1.43%
$ 86,412 $ 206
Sep 19, 2025 $ 0.0000872
-8.33%
$ 87,303 $ 337
Sep 18, 2025 $ 0.0000954
-1.12%
$ 94,880 $ 375
Sep 17, 2025 $ 0.0000967
+6.75%
$ 96,638 $ 341
Sep 16, 2025 $ 0.0000907
+1.61%
$ 89,668 $ 335
Sep 15, 2025 $ 0.0000904
-4.61%
$ 89,326 $ 350
Sep 14, 2025 $ 0.0000965
-4.15%
$ 95,129 $ 593
Sep 13, 2025 $ 0.000101
+0.43%
$ 100,729 $ 467
Sep 12, 2025 $ 0.000101
+5.63%
$ 101,500 $ 755
Sep 11, 2025 $ 0.0000961
+4.49%
$ 96,070 $ 629
Sep 10, 2025 $ 0.0000919
+0.69%
$ 91,940 $ 275
Sep 9, 2025 $ 0.0000927
-3.02%
$ 92,703 $ 979
Sep 8, 2025 $ 0.000094
+4.32%
$ 93,993 $ 2,565
Sep 7, 2025 $ 0.0000903
-0.98%
$ 90,329 $ 3,733
Sep 6, 2025 $ 0.000091
-29.52%
$ 90,966 $ 11,136
Sep 5, 2025 $ 0.000129
-28.70%
$ 128,877 $ 8,601
Sep 4, 2025 $ 0.000181
-9.35%
$ 181,460 $ 1,844
Sep 3, 2025 $ 0.000202
+10.13%
$ 200,268 $ 1,534
Sep 2, 2025 $ 0.000185
+48.17%
$ 183,665 $ 10,292
Sep 1, 2025 $ 0.000125
-9.59%
$ 124,922 $ 823
Aug 31, 2025 $ 0.00014
-1.88%
$ 136,947 $ 890
Aug 30, 2025 $ 0.000143
+0.50%
$ 141,611 $ 378
Aug 29, 2025 $ 0.000142
-11.09%
$ 142,152 $ 1,561
Aug 28, 2025 $ 0.00016
+11.29%
$ 159,875 $ 5,330
Aug 27, 2025 $ 0.000144
+8.57%
$ 144,019 $ 13,001
Aug 26, 2025 $ 0.000131
+3.88%
$ 132,746 $ 13,801
Aug 25, 2025 $ 0.000124
-49.02%
$ 125,676 $ 12,363
Aug 24, 2025 $ 0.000244
+113.91%
$ 242,997 $ 133,070
Aug 23, 2025 $ 0.000113
-25.02%
$ 115,446 $ 26,586
Aug 22, 2025 $ 0.000147
+34.24%
$ 149,983 $ 53,856
Aug 21, 2025 $ 0.000208
+49.49%
$ 207,541 $ 13,481
Aug 20, 2025 $ 0.000134
+123.73%
$ 139,691 $ 60,764