cr0w by Virtuals Historical Data

CROW Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $0.0000278
+0.00%
$27,812 $222
Mar 31, 11 PM $0.0000275
+0.00%
$27,467 $188
Mar 31, 9 PM $0.0000275
+0.00%
$27,510 $163
Mar 31, 12 PM $0.0000272
+0.00%
$27,238 $15
Mar 29, 6 AM $0.0000287
+0.00%
$28,657 $30
Mar 26, 12 AM $0.0000316
+0.00%
$31,607 $0.1
Mar 25, 12 AM $0.0000318
+0.00%
$31,771 $132
Mar 24, 9 AM $0.0000313
+1.78%
$31,269 $7
Mar 20, 12 PM $0.0000306
+0.00%
$30,621 $3
Mar 19, 6 AM $0.0000309
+0.00%
$30,938 $1,044
Mar 18, 11 AM $0.0000389
+0.00%
$38,855 $715
Mar 18, 3 AM $0.0000389
+0.00%
$38,898 $1,824
Mar 17, 11 PM $0.0000385
-1.15%
$38,477 $1,784
Mar 17, 7 PM $0.0000395
+0.00%
$39,521 $1,445
Mar 17, 3 PM $0.000038
+0.28%
$37,996 $2,300
Mar 17, 2 PM $0.0000379
+0.00%
$37,881 $2,056
Mar 17, 10 AM $0.0000387
+0.00%
$38,713 $2,022
Mar 17, 9 AM $0.0000387
+0.48%
$38,712 $1,117
Mar 17, 8 AM $0.0000356
+0.00%
$35,617 $315
Mar 17, 7 AM $0.0000356
+1.49%
$35,618 $211
Mar 17, 5 AM $0.000034
+0.00%
$33,952 $113
Mar 17, 4 AM $0.000034
-1.19%
$33,950 $21
Mar 16, 6 PM $0.0000347
+0.61%
$34,687 $1,070
Mar 14, 1 PM $0.0000281
+0.00%
$28,135 $37
Mar 14, 8 AM $0.0000283
+0.00%
$28,314 $37
Mar 13, 10 AM $0.0000302
+0.00%
$30,187 $31
Mar 13, 2 AM $0.0000294
+0.09%
$29,446 $0
Mar 11, 11 PM $0.0000278
+0.00%
$27,829 $131
Mar 11, 9 PM $0.0000285
+0.00%
$28,478 $18
Mar 11, 5 PM $0.0000279
+0.00%
$27,895 $1
Mar 8, 7 AM $0.0000261
+0.00%
$26,149 $4
Mar 8, 6 AM $0.0000262
+0.00%
$26,154 $3
Mar 7, 3 PM $0.0000272
+0.07%
$27,194 $2
Mar 3, 3 AM $0.0000303
+0.00%
$30,290 $26
Mar 3, 2 AM $0.0000303
+0.00%
$30,286 $0
Feb 27, 2 PM $0.0000278
+0.03%
$27,761 $337
Feb 20, 8 PM $0.0000281
+0.00%
$28,128 $8
Feb 20, 3 AM $0.0000267
+0.00%
$26,725 $91
Feb 19, 5 PM $0.0000254
+0.00%
$25,422 $55
Feb 16, 12 AM $0.0000267
-0.96%
$26,679 $250
Feb 15, 12 AM $0.0000301
-0.01%
$30,064 $71
Feb 14, 10 PM $0.0000301
+0.00%
$30,135 $31
Feb 14, 9 PM $0.0000306
+1.45%
$30,557 $27
Feb 14, 9 AM $0.0000291
+0.00%
$29,066 $265
Feb 14, 8 AM $0.000029
+2.52%
$28,992 $104
Feb 14, 5 AM $0.0000267
+0.00%
$26,717 $104
Feb 6, 11 AM $0.0000228
+0.00%
$22,841 $33
Feb 5, 11 PM $0.000022
+0.00%
$21,999 $24
Feb 2, 5 AM $0.000026
-0.15%
$26,033 $64
Feb 2, 4 AM $0.0000261
-0.35%
$26,072 $62