cr0w by Virtuals Historical Data

CROW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0000278
+0.00%
$ 27,829 $ 131
Mar 11, 9 PM $ 0.0000285
+0.00%
$ 28,478 $ 18
Mar 11, 5 PM $ 0.0000279
+0.00%
$ 27,895 $ 1
Mar 8, 7 AM $ 0.0000261
+0.00%
$ 26,149 $ 4
Mar 8, 6 AM $ 0.0000262
+0.00%
$ 26,154 $ 3
Mar 7, 3 PM $ 0.0000272
+0.07%
$ 27,194 $ 2
Mar 3, 3 AM $ 0.0000303
+0.00%
$ 30,290 $ 26
Mar 3, 2 AM $ 0.0000303
+0.00%
$ 30,286 $ 0
Feb 27, 2 PM $ 0.0000278
+0.03%
$ 27,761 $ 337
Feb 20, 8 PM $ 0.0000281
+0.00%
$ 28,128 $ 8
Feb 20, 3 AM $ 0.0000267
+0.00%
$ 26,725 $ 91
Feb 19, 5 PM $ 0.0000254
+0.00%
$ 25,422 $ 55
Feb 16, 12 AM $ 0.0000267
-0.96%
$ 26,679 $ 250
Feb 15, 12 AM $ 0.0000301
-0.01%
$ 30,064 $ 71
Feb 14, 10 PM $ 0.0000301
+0.00%
$ 30,135 $ 31
Feb 14, 9 PM $ 0.0000306
+1.45%
$ 30,557 $ 27
Feb 14, 9 AM $ 0.0000291
+0.00%
$ 29,066 $ 265
Feb 14, 8 AM $ 0.000029
+2.52%
$ 28,992 $ 104
Feb 14, 5 AM $ 0.0000267
+0.00%
$ 26,717 $ 104
Feb 6, 11 AM $ 0.0000228
+0.00%
$ 22,841 $ 33
Feb 5, 11 PM $ 0.000022
+0.00%
$ 21,999 $ 24
Feb 2, 5 AM $ 0.000026
-0.15%
$ 26,033 $ 64
Feb 2, 4 AM $ 0.0000261
-0.35%
$ 26,072 $ 62
Feb 1, 2 AM $ 0.0000271
+0.00%
$ 27,140 $ 21
Jan 28, 9 PM $ 0.0000362
+0.00%
$ 36,154 $ 240
Jan 28, 5 PM $ 0.000036
-1.00%
$ 36,012 $ 150
Jan 28, 4 PM $ 0.0000364
+0.00%
$ 36,379 $ 41
Jan 28, 2 AM $ 0.0000366
+0.00%
$ 36,595 $ 119
Jan 27, 5 PM $ 0.0000357
+0.00%
$ 35,725 $ 6
Jan 24, 4 PM $ 0.0000369
+0.00%
$ 36,935 $ 91
Jan 24, 3 PM $ 0.0000373
-0.01%
$ 37,273 $ 84
Jan 22, 10 PM $ 0.0000384
+0.00%
$ 38,363 $ 1,259
Jan 17, 7 PM $ 0.0000443
-0.10%
$ 44,320 $ 254
Jan 17, 6 PM $ 0.0000442
+0.96%
$ 44,183 $ 155
Jan 15, 2 PM $ 0.0000477
+2.40%
$ 47,668 $ 25
Jan 14, 5 PM $ 0.0000474
+0.00%
$ 47,378 $ 820
Jan 13, 11 PM $ 0.0000466
+0.00%
$ 46,613 $ 21
Jan 13, 2 PM $ 0.0000455
+2.85%
$ 45,478 $ 1,276
Jan 13, 1 PM $ 0.0000427
-5.43%
$ 42,748 $ 1,023
Jan 13, 9 AM $ 0.000044
+0.00%
$ 43,988 $ 1,127
Jan 13, 8 AM $ 0.000044
+0.00%
$ 44,001 $ 1,117
Jan 13, 7 AM $ 0.000044
+0.00%
$ -- $ 812
Jan 13, 5 AM $ 0.0000424
+2.56%
$ 42,351 $ 646
Jan 13, 12 AM $ 0.0000427
+0.00%
$ 42,662 $ 606
Jan 12, 1 PM $ 0.0000442
+0.00%
$ 44,183 $ 543
Jan 12, 6 AM $ 0.0000463
+0.00%
$ 46,319 $ 562
Jan 12, 5 AM $ 0.0000463
+0.00%
$ 46,266 $ 540
Jan 10, 2 AM $ 0.0000464
+0.65%
$ 46,379 $ 484
Jan 10, 1 AM $ 0.0000461
+0.29%
$ 46,080 $ 435
Jan 9, 3 AM $ 0.0000451
+0.00%
$ 45,070 $ 374