cr0w by Virtuals Historical Data

CROW Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.0000261
-0.35%
$ 26,072 $ 62
Feb 1, 2 AM $ 0.0000271
+0.00%
$ 27,140 $ 21
Jan 28, 9 PM $ 0.0000362
+0.00%
$ 36,154 $ 240
Jan 28, 5 PM $ 0.000036
-1.00%
$ 36,012 $ 150
Jan 28, 4 PM $ 0.0000364
+0.00%
$ 36,379 $ 41
Jan 28, 2 AM $ 0.0000366
+0.00%
$ 36,595 $ 119
Jan 27, 5 PM $ 0.0000357
+0.00%
$ 35,725 $ 6
Jan 24, 4 PM $ 0.0000369
+0.00%
$ 36,935 $ 91
Jan 24, 3 PM $ 0.0000373
-0.01%
$ 37,273 $ 84
Jan 22, 10 PM $ 0.0000384
+0.00%
$ 38,363 $ 1,259
Jan 17, 7 PM $ 0.0000443
-0.10%
$ 44,320 $ 254
Jan 17, 6 PM $ 0.0000442
+0.96%
$ 44,183 $ 155
Jan 15, 2 PM $ 0.0000477
+2.40%
$ 47,668 $ 25
Jan 14, 5 PM $ 0.0000474
+0.00%
$ 47,378 $ 820
Jan 13, 11 PM $ 0.0000466
+0.00%
$ 46,613 $ 21
Jan 13, 2 PM $ 0.0000455
+2.85%
$ 45,478 $ 1,276
Jan 13, 1 PM $ 0.0000427
-5.43%
$ 42,748 $ 1,023
Jan 13, 9 AM $ 0.000044
+0.00%
$ 43,988 $ 1,127
Jan 13, 8 AM $ 0.000044
+0.00%
$ 44,001 $ 1,117
Jan 13, 7 AM $ 0.000044
+0.00%
$ -- $ 812
Jan 13, 5 AM $ 0.0000424
+2.56%
$ 42,351 $ 646
Jan 13, 12 AM $ 0.0000427
+0.00%
$ 42,662 $ 606
Jan 12, 1 PM $ 0.0000442
+0.00%
$ 44,183 $ 543
Jan 12, 6 AM $ 0.0000463
+0.00%
$ 46,319 $ 562
Jan 12, 5 AM $ 0.0000463
+0.00%
$ 46,266 $ 540
Jan 10, 2 AM $ 0.0000464
+0.65%
$ 46,379 $ 484
Jan 10, 1 AM $ 0.0000461
+0.29%
$ 46,080 $ 435
Jan 9, 3 AM $ 0.0000451
+0.00%
$ 45,070 $ 374
Jan 8, 3 PM $ 0.0000475
+0.00%
$ 47,461 $ 294
Jan 8, 2 PM $ 0.0000439
-2.42%
$ 43,864 $ 12
Jan 8, 1 PM $ 0.000045
+0.00%
$ 44,977 $ 10
Jan 7, 9 PM $ 0.0000474
+0.00%
$ 47,374 $ 40
Jan 7, 1 PM $ 0.0000481
+0.00%
$ 48,086 $ 0
Jan 7, 5 AM $ 0.0000545
+0.00%
$ 54,513 $ 14
Jan 6, 11 PM $ 0.0000558
-1.82%
$ 55,811 $ 1,628
Jan 6, 4 PM $ 0.0000547
-0.61%
$ -- $ 2,050
Jan 6, 4 AM $ 0.0000671
+0.00%
$ 67,074 $ 43
Jan 5, 9 PM $ 0.0000652
+0.00%
$ 65,188 $ 546
Jan 5, 7 PM $ 0.0000692
+0.00%
$ 69,163 $ 521
Jan 5, 6 PM $ 0.0000668
+0.00%
$ 66,777 $ 528
Jan 5, 3 PM $ 0.0000677
+0.00%
$ 67,663 $ 498
Jan 5, 1 PM $ 0.0000648
+0.00%
$ 64,806 $ 488
Jan 5, 12 PM $ 0.0000652
+0.90%
$ 65,200 $ 172
Jan 5, 3 AM $ 0.0000624
-1.40%
$ 62,376 $ 241
Jan 5, 2 AM $ 0.0000633
+0.00%
$ 63,289 $ 3
Jan 4, 6 PM $ 0.0000543
+0.00%
$ 54,277 $ 1
Jan 4, 5 PM $ 0.0000545
+0.00%
$ 54,544 $ 6
Jan 4, 7 AM $ 0.0000517
+0.00%
$ 51,702 $ 6
Jan 3, 9 AM $ 0.0000467
+0.00%
$ 46,698 $ 10,686
Jan 3, 6 AM $ 0.0000498
+0.00%
$ 49,782 $ 10,761