Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cr0w by Virtuals Historical Data

CROW Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 1 AM $0.0000265
+0.00%
$26,545 $1
Aug 21, 1 AM $0.000023
+0.00%
$23,009 $3
Aug 20, 3 AM $0.0000217
+0.00%
$21,693 $25
Aug 19, 4 PM $0.000021
+0.08%
$21,027 $11
Aug 18, 9 PM $0.0000205
+0.00%
$20,466 $24
Aug 18, 5 AM $0.0000205
+0.00%
$20,460 $15
Aug 18, 1 AM $0.0000206
+0.00%
$20,581 $2
Aug 17, 6 AM $0.00002
+0.00%
$19,998 $0
Aug 7, 2 PM $0.0000201
-0.03%
$20,131 $89
Jul 30, 3 AM $0.0000204
+0.00%
$20,413 $6
Jul 24, 12 AM $0.0000226
+0.00%
$22,586 $0
Jul 23, 2 AM $0.0000231
+0.00%
$23,056 $40
Jul 22, 10 PM $0.0000233
-0.25%
$23,315 $40
Jul 20, 2 AM $0.0000225
+0.00%
$22,486 $200
Jul 19, 11 PM $0.0000225
+0.00%
$22,498 $214
Jul 17, 6 PM $0.0000243
+0.00%
$24,300 $3
Jul 12, 4 AM $0.0000234
+0.00%
$23,438 $2
Jul 10, 11 AM $0.0000207
+0.00%
$20,725 $245
Jul 10, 5 AM $0.0000205
-0.01%
$20,474 $238
Jul 8, 7 AM $0.000021
+0.00%
$21,028 $1
Jun 29, 1 PM $0.0000215
+0.00%
$21,532 $14
Jun 19, 8 PM $0.0000261
+0.00%
$26,052 $0
Jun 12, 3 PM $0.0000269
+0.00%
$26,914 $124
Jun 9, 4 AM $0.0000238
+0.00%
$23,780 $127
Jun 6, 7 AM $0.0000218
+0.00%
$21,788 $2
Jun 2, 1 AM $0.0000295
+0.00%
$29,492 $857
Jun 1, 8 PM $0.0000301
+1.73%
$30,092 $807
Jun 1, 7 PM $0.0000296
+0.00%
$29,616 $18
May 31, 7 AM $0.0000259
+0.07%
$25,921 $2
May 27, 4 PM $0.000028
+0.00%
$28,042 $3
May 24, 6 PM $0.0000271
+0.00%
$27,087 $15
May 19, 8 AM $0.0000262
+0.00%
$26,166 $1
May 18, 3 AM $0.0000257
+0.50%
$25,724 $31
May 9, 8 AM $0.0000342
+0.00%
$34,170 $0
May 7, 11 AM $0.0000338
+0.00%
$33,780 $0
May 1, 3 AM $0.0000258
+0.00%
$25,770 $2
Apr 30, 1 PM $0.0000257
-0.86%
$25,686 $17
Apr 30, 12 PM $0.0000259
+0.70%
$25,904 $16
Apr 26, 2 PM $0.0000266
+0.00%
$26,562 $19
Apr 23, 10 AM $0.0000254
+0.00%
$25,381 $3
Apr 20, 12 PM $0.0000261
+0.00%
$26,134 $2
Apr 16, 8 PM $0.0000288
-0.14%
$28,793 $23
Apr 14, 5 PM $0.0000264
+0.00%
$26,416 $15
Apr 11, 7 PM $0.0000291
+0.00%
$29,131 $45
Apr 4, 6 AM $0.0000263
+0.00%
$26,300 $16
Apr 1, 11 AM $0.0000278
+0.00%
$27,812 $222
Download