Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cr0w by Virtuals Historical Data

CROW Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21 $0.0000577
-23.27%
$57,430 $3,561
Jul 14 $0.0000671
+8.99%
$74,631 $5,034
Jul 7 $0.0000655
+0.78%
$61,407 $4,544
Jun 30 $0.0000662
-87.25%
$64,911 $57,922
Jun 23 $0.000691
+21.14%
$523,986 $11,995
Jun 16 $0.000563
-25.51%
$565,839 $43,944
Jun 9 $0.000744
-15.53%
$753,705 $59,255
Jun 2 $0.000908
-14.94%
$882,478 $37,009
May 26 $0.00106
-19.63%
$1.06 million $49,672
May 19 $0.00129
-27.96%
$1.32 million $85,205
May 12 $0.00159
-20.72%
$1.75 million $117,181
May 5 $0.00189
-30.93%
$2 million $349,778
Apr 28 $0.00304
+60.78%
$2.74 million $504,937
Apr 21 $0.0019
+89.46%
$1.9 million $124,712
Apr 14 $0.000957
+0.00%
$-- $10,587
Apr 7 $0.000752
+0.23%
$-- $6,262
Mar 31 $0.000877
+29.62%
$-- $19,777
Mar 24 $0.0₇894
-99.99%
$-- $6,043
Mar 17 $0.00135
+16.70%
$-- $13,635
Mar 10 $0.00391
+468.05%
$-- $7,464
Mar 3 $0.0₆108
-99.99%
$-- $2,475
Feb 24 $0.00198
+27.51%
$-- $29,625
Feb 17 $0.00263
+12.63%
$-- $191,118
Feb 10 $0.00251
-0.91%
$2.34 million $460,620
Feb 3 $0.00286
-6.38%
$2.49 million $821,634
Jan 27 $0.00296
-65.09%
$2.96 million $1.99 million
Jan 20 $0.0102
-33.27%
$8.74 million $3.63 million
Download