cr0w by Virtuals Historical Data

CROW Page 2
Download
Date Close Price change Market cap Trading volume
May 26 $0.00106
-19.63%
$1.06 million $49,672
May 19 $0.00129
-27.96%
$1.32 million $85,205
May 12 $0.00159
-20.72%
$1.75 million $117,181
May 5 $0.00189
-30.93%
$2 million $349,778
Apr 28 $0.00304
+60.78%
$2.74 million $504,937
Apr 21 $0.0019
+89.46%
$1.9 million $124,712
Apr 14 $0.000957
+0.00%
$-- $10,587
Apr 7 $0.000752
+0.23%
$-- $6,262
Mar 31 $0.000877
+29.62%
$-- $19,777
Mar 24 $0.0₇894
-99.99%
$-- $6,043
Mar 17 $0.00135
+16.70%
$-- $13,635
Mar 10 $0.00391
+468.05%
$-- $7,464
Mar 3 $0.0₆108
-99.99%
$-- $2,475
Feb 24 $0.00198
+27.51%
$-- $29,625
Feb 17 $0.00263
+12.63%
$-- $191,118
Feb 10 $0.00251
-0.91%
$2.34 million $460,620
Feb 3 $0.00286
-6.38%
$2.49 million $821,634
Jan 27 $0.00296
-65.09%
$2.96 million $1.99 million
Jan 20 $0.0102
-33.27%
$8.74 million $3.63 million
Download