Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cr0w by Virtuals Historical Data

CROW Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2025 $0.00132
+2.30%
$1.32 million $9,600
May 24, 2025 $0.00129
+4.70%
$1.29 million $13,291
May 23, 2025 $0.00123
-25.94%
$1.23 million $21,859
May 22, 2025 $0.00165
-9.10%
$1.65 million $9,527
May 21, 2025 $0.00184
+8.23%
$1.84 million $8,712
May 20, 2025 $0.00169
-5.14%
$1.69 million $10,342
May 19, 2025 $0.00177
-0.65%
$1.77 million $21,474
May 18, 2025 $0.00175
+10.27%
$1.75 million $23,645
May 17, 2025 $0.00159
-7.10%
$1.59 million $4,913
May 16, 2025 $0.00172
+2.13%
$1.72 million $23,028
May 15, 2025 $0.00169
-6.07%
$1.69 million $32,432
May 14, 2025 $0.00172
+0.00%
$-- $33,723
May 13, 2025 $0.00191
+0.00%
$1.91 million $23,085
May 12, 2025 $0.00147
-26.42%
$-- $0
May 11, 2025 $0.002
+7.26%
$2 million $82,109
May 10, 2025 $0.00189
-10.49%
$1.89 million $57,812
May 9, 2025 $0.00212
-22.05%
$2.12 million $60,632
May 8, 2025 $0.00263
+33.77%
$2.63 million $122,882
May 7, 2025 $0.00197
-4.17%
$1.97 million $36,198
May 6, 2025 $0.00208
-20.33%
$2.08 million $45,002
May 5, 2025 $0.00261
-4.69%
$2.61 million $27,252
May 4, 2025 $0.00274
-9.48%
$2.74 million $27,328
May 3, 2025 $0.00304
-9.75%
$3.04 million $70,868
May 2, 2025 $0.00337
+10.59%
$3.37 million $166,757
May 1, 2025 $0.00225
-10.50%
$3.05 million $72,255
Apr 30, 2025 $0.00251
+2.88%
$2.51 million $34,095
Apr 29, 2025 $0.00233
-14.38%
$-- $76,256
Apr 28, 2025 $0.00267
+41.14%
$2.67 million $84,706
Apr 27, 2025 $0.0019
-4.94%
$1.9 million $40,756
Apr 26, 2025 $0.00196
+29.78%
$1.96 million $38,879
Apr 25, 2025 $0.00151
+28.01%
$1.51 million $20,017
Apr 24, 2025 $0.00117
+5.69%
$1.17 million $7,049
Apr 23, 2025 $0.00116
+15.90%
$1.16 million $18,011
Apr 17, 2025 $0.000957
+0.00%
$-- $10,587
Apr 12, 2025 $0.000752
+0.00%
$-- $0
Apr 10, 2025 $0.00075
+0.00%
$-- $6,262
Apr 5, 2025 $0.000877
+0.00%
$-- $0
Apr 3, 2025 $0.000677
+0.00%
$-- $19,777
Mar 29, 2025 $0.0₇894
+0.00%
$-- $2
Mar 27, 2025 $0.00106
+0.00%
$-- $6,041
Mar 21, 2025 $0.00135
+0.00%
$1.35 million $0
Mar 20, 2025 $0.00116
+0.00%
$-- $13,635
Mar 14, 2025 $0.00391
+0.00%
$3.91 million $1
Mar 13, 2025 $0.000689
+0.00%
$-- $7,462
Mar 7, 2025 $0.0₆108
+0.00%
$108 $2
Mar 6, 2025 $0.00138
+0.00%
$-- $2,473
Feb 28, 2025 $0.00198
+0.00%
$-- $0
Feb 27, 2025 $0.00156
+0.00%
$-- $29,625
Feb 21, 2025 $0.00263
+0.00%
$-- $1
Feb 20, 2025 $0.00184
+28.22%
$-- $34,515