Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cr0w by Virtuals Historical Data

CROW Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2025 $0.0000614
-6.44%
$61,407 $933
Jul 12, 2025 $0.0000655
-2.24%
$65,475 $346
Jul 11, 2025 $0.0000668
-4.77%
$66,796 $1,463
Jul 10, 2025 $0.000068
+4.03%
$67,765 $659
Jul 9, 2025 $0.0000656
+14.31%
$65,586 $1,175
Jul 8, 2025 $0.0000575
-7.74%
$57,504 $816
Jul 7, 2025 $0.0000623
-4.07%
$62,328 $86
Jul 6, 2025 $0.0000649
-1.97%
$64,911 $283
Jul 5, 2025 $0.0000662
-4.46%
$66,214 $609
Jul 4, 2025 $0.0000697
-8.33%
$69,740 $819
Jul 3, 2025 $0.0000763
+18.96%
$76,339 $8,766
Jul 2, 2025 $0.0000647
+5.97%
$64,740 $5,316
Jul 1, 2025 $0.0000613
-70.02%
$61,088 $20,095
Jun 30, 2025 $0.000204
-60.68%
$204,221 $22,316
Jun 29, 2025 $0.000524
-24.12%
$523,986 $32,930
Jun 28, 2025 $0.000691
+4.04%
$691,109 $469
Jun 27, 2025 $0.000663
+1.67%
$663,052 $2,407
Jun 26, 2025 $0.000651
+4.90%
$651,270 $2,289
Jun 25, 2025 $0.000622
-11.10%
$622,297 $1,086
Jun 24, 2025 $0.000696
-3.53%
$695,863 $2,226
Jun 23, 2025 $0.000718
+25.90%
$718,263 $3,518
Jun 22, 2025 $0.000566
+0.32%
$565,839 $2,375
Jun 21, 2025 $0.000563
-8.14%
$562,610 $2,067
Jun 20, 2025 $0.00061
-6.95%
$610,377 $3,016
Jun 19, 2025 $0.000655
+0.09%
$655,036 $1,953
Jun 18, 2025 $0.000652
-7.15%
$652,273 $8,180
Jun 17, 2025 $0.000713
-18.55%
$713,053 $12,245
Jun 16, 2025 $0.000885
+17.20%
$885,177 $16,483
Jun 15, 2025 $0.000754
+1.47%
$753,705 $2,873
Jun 14, 2025 $0.000744
+2.86%
$744,262 $13,587
Jun 13, 2025 $0.000729
-6.65%
$729,404 $9,510
Jun 12, 2025 $0.000786
-8.37%
$786,453 $3,573
Jun 11, 2025 $0.001
+6.49%
$-- $13,426
Jun 10, 2025 $0.000931
+4.16%
$931,096 $7,031
Jun 9, 2025 $0.000887
+0.66%
$886,867 $12,128
Jun 8, 2025 $0.000882
-2.56%
$882,478 $8,470
Jun 7, 2025 $0.000908
+1.12%
$908,120 $2,766
Jun 6, 2025 $0.000887
+10.11%
$887,071 $7,457
Jun 5, 2025 $0.000808
-4.99%
$808,321 $5,023
Jun 4, 2025 $0.000851
-16.30%
$850,795 $13,248
Jun 3, 2025 $0.00102
+0.61%
$1.02 million $3,548
Jun 2, 2025 $0.001
-5.95%
$1 million $4,967
Jun 1, 2025 $0.00106
+4.82%
$1.06 million $2,524
May 31, 2025 $0.00102
-0.67%
$1.02 million $9,880
May 30, 2025 $0.00102
-14.88%
$1.02 million $6,706
May 29, 2025 $0.0012
-10.84%
$1.2 million $9,413
May 28, 2025 $0.00135
-7.24%
$1.35 million $4,898
May 27, 2025 $0.00146
+8.74%
$1.46 million $8,816
May 26, 2025 $0.00134
+0.87%
$1.34 million $7,435
May 25, 2025 $0.00132
+2.30%
$1.32 million $9,600