cr0w by Virtuals Historical Data

CROW Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $0.000563
-8.14%
$562,610 $2,067
Jun 20, 2025 $0.00061
-6.95%
$610,377 $3,016
Jun 19, 2025 $0.000655
+0.09%
$655,036 $1,953
Jun 18, 2025 $0.000652
-7.15%
$652,273 $8,180
Jun 17, 2025 $0.000713
-18.55%
$713,053 $12,245
Jun 16, 2025 $0.000885
+17.20%
$885,177 $16,483
Jun 15, 2025 $0.000754
+1.47%
$753,705 $2,873
Jun 14, 2025 $0.000744
+2.86%
$744,262 $13,587
Jun 13, 2025 $0.000729
-6.65%
$729,404 $9,510
Jun 12, 2025 $0.000786
-8.37%
$786,453 $3,573
Jun 11, 2025 $0.001
+6.49%
$-- $13,426
Jun 10, 2025 $0.000931
+4.16%
$931,096 $7,031
Jun 9, 2025 $0.000887
+0.66%
$886,867 $12,128
Jun 8, 2025 $0.000882
-2.56%
$882,478 $8,470
Jun 7, 2025 $0.000908
+1.12%
$908,120 $2,766
Jun 6, 2025 $0.000887
+10.11%
$887,071 $7,457
Jun 5, 2025 $0.000808
-4.99%
$808,321 $5,023
Jun 4, 2025 $0.000851
-16.30%
$850,795 $13,248
Jun 3, 2025 $0.00102
+0.61%
$1.02 million $3,548
Jun 2, 2025 $0.001
-5.95%
$1 million $4,967
Jun 1, 2025 $0.00106
+4.82%
$1.06 million $2,524
May 31, 2025 $0.00102
-0.67%
$1.02 million $9,880
May 30, 2025 $0.00102
-14.88%
$1.02 million $6,706
May 29, 2025 $0.0012
-10.84%
$1.2 million $9,413
May 28, 2025 $0.00135
-7.24%
$1.35 million $4,898
May 27, 2025 $0.00146
+8.74%
$1.46 million $8,816
May 26, 2025 $0.00134
+0.87%
$1.34 million $7,435
May 25, 2025 $0.00132
+2.30%
$1.32 million $9,600
May 24, 2025 $0.00129
+4.70%
$1.29 million $13,291
May 23, 2025 $0.00123
-25.94%
$1.23 million $21,859
May 22, 2025 $0.00165
-9.10%
$1.65 million $9,527
May 21, 2025 $0.00184
+8.23%
$1.84 million $8,712
May 20, 2025 $0.00169
-5.14%
$1.69 million $10,342
May 19, 2025 $0.00177
-0.65%
$1.77 million $21,474
May 18, 2025 $0.00175
+10.27%
$1.75 million $23,645
May 17, 2025 $0.00159
-7.10%
$1.59 million $4,913
May 16, 2025 $0.00172
+2.13%
$1.72 million $23,028
May 15, 2025 $0.00169
-6.07%
$1.69 million $32,432
May 14, 2025 $0.00172
+0.00%
$-- $33,723
May 13, 2025 $0.00191
+0.00%
$1.91 million $23,085
May 12, 2025 $0.00147
-26.42%
$-- $0
May 11, 2025 $0.002
+7.26%
$2 million $82,109
May 10, 2025 $0.00189
-10.49%
$1.89 million $57,812
May 9, 2025 $0.00212
-22.05%
$2.12 million $60,632
May 8, 2025 $0.00263
+33.77%
$2.63 million $122,882
May 7, 2025 $0.00197
-4.17%
$1.97 million $36,198
May 6, 2025 $0.00208
-20.33%
$2.08 million $45,002
May 5, 2025 $0.00261
-4.69%
$2.61 million $27,252
May 4, 2025 $0.00274
-9.48%
$2.74 million $27,328
May 3, 2025 $0.00304
-9.75%
$3.04 million $70,868