cr0w by Virtuals Historical Data

CROW Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00147
-26.42%
$ -- $ 0
May 11, 2025 $ 0.002
+7.26%
$ 2 million $ 82,109
May 10, 2025 $ 0.00189
-10.49%
$ 1.89 million $ 57,812
May 9, 2025 $ 0.00212
-22.05%
$ 2.12 million $ 60,632
May 8, 2025 $ 0.00263
+33.77%
$ 2.63 million $ 122,882
May 7, 2025 $ 0.00197
-4.17%
$ 1.97 million $ 36,198
May 6, 2025 $ 0.00208
-20.33%
$ 2.08 million $ 45,002
May 5, 2025 $ 0.00261
-4.69%
$ 2.61 million $ 27,252
May 4, 2025 $ 0.00274
-9.48%
$ 2.74 million $ 27,328
May 3, 2025 $ 0.00304
-9.75%
$ 3.04 million $ 70,868
May 2, 2025 $ 0.00337
+10.59%
$ 3.37 million $ 166,757
May 1, 2025 $ 0.00225
-10.50%
$ 3.05 million $ 72,255
Apr 30, 2025 $ 0.00251
+2.88%
$ 2.51 million $ 34,095
Apr 29, 2025 $ 0.00233
-14.38%
$ -- $ 76,256
Apr 28, 2025 $ 0.00267
+41.14%
$ 2.67 million $ 84,706
Apr 27, 2025 $ 0.0019
-4.94%
$ 1.9 million $ 40,756
Apr 26, 2025 $ 0.00196
+29.78%
$ 1.96 million $ 38,879
Apr 25, 2025 $ 0.00151
+28.01%
$ 1.51 million $ 20,017
Apr 24, 2025 $ 0.00117
+5.69%
$ 1.17 million $ 7,049
Apr 23, 2025 $ 0.00116
+15.90%
$ 1.16 million $ 18,011
Apr 17, 2025 $ 0.000957
+0.00%
$ -- $ 10,587
Apr 12, 2025 $ 0.000752
+0.00%
$ -- $ 0
Apr 10, 2025 $ 0.00075
+0.00%
$ -- $ 6,262
Apr 5, 2025 $ 0.000877
+0.00%
$ -- $ 0
Apr 3, 2025 $ 0.000677
+0.00%
$ -- $ 19,777
Mar 29, 2025 $ 0.0₇894
+0.00%
$ -- $ 2
Mar 27, 2025 $ 0.00106
+0.00%
$ -- $ 6,041
Mar 21, 2025 $ 0.00135
+0.00%
$ 1.35 million $ 0
Mar 20, 2025 $ 0.00116
+0.00%
$ -- $ 13,635
Mar 14, 2025 $ 0.00391
+0.00%
$ 3.91 million $ 1
Mar 13, 2025 $ 0.000689
+0.00%
$ -- $ 7,462
Mar 7, 2025 $ 0.0₆108
+0.00%
$ 108 $ 2
Mar 6, 2025 $ 0.00138
+0.00%
$ -- $ 2,473
Feb 28, 2025 $ 0.00198
+0.00%
$ -- $ 0
Feb 27, 2025 $ 0.00156
+0.00%
$ -- $ 29,625
Feb 21, 2025 $ 0.00263
+0.00%
$ -- $ 1
Feb 20, 2025 $ 0.00184
+28.22%
$ -- $ 34,515
Feb 19, 2025 $ 0.00144
-10.44%
$ 1.44 million $ 21,249
Feb 18, 2025 $ 0.0016
-21.59%
$ 1.6 million $ 83,372
Feb 17, 2025 $ 0.00204
-12.68%
$ 2.04 million $ 51,981
Feb 16, 2025 $ 0.00234
-7.91%
$ 2.34 million $ 33,094
Feb 15, 2025 $ 0.00251
-11.02%
$ 2.51 million $ 54,962
Feb 14, 2025 $ 0.00263
-14.87%
$ 2.63 million $ 90,819
Feb 13, 2025 $ 0.00309
+1.11%
$ 3.09 million $ 63,334
Feb 12, 2025 $ 0.00303
-4.75%
$ 3.03 million $ 85,952
Feb 11, 2025 $ 0.00339
+6.54%
$ 3.39 million $ 120,598
Feb 10, 2025 $ 0.00312
+23.41%
$ 3.12 million $ 44,954
Feb 9, 2025 $ 0.00249
-10.18%
$ 2.49 million $ 38,136
Feb 8, 2025 $ 0.00286
-3.58%
$ 2.86 million $ 58,992
Feb 7, 2025 $ 0.00291
+0.26%
$ 2.91 million $ 82,027