Backpack Historical Data

BP
Download
Date Close Price change Market cap Trading volume
Today $ 0.12
+0.01%
$ 30.03 million $ 1.41 million
Yesterday $ 0.124
-4.83%
$ 31.07 million $ 1.4 million
May 23, 2026 $ 0.131
-1.42%
$ 32.73 million $ 1.43 million
May 22, 2026 $ 0.133
-1.27%
$ 33.13 million $ 1.5 million
May 21, 2026 $ 0.134
+1.65%
$ 33.59 million $ 1.46 million
May 20, 2026 $ 0.132
-2.12%
$ 33.04 million $ 1.39 million
May 19, 2026 $ 0.135
-1.81%
$ 33.75 million $ 1.42 million
May 18, 2026 $ 0.137
-2.32%
$ 34.38 million $ 1.45 million
May 17, 2026 $ 0.141
-1.64%
$ 35.16 million $ 1.45 million
May 16, 2026 $ 0.143
-0.91%
$ 35.76 million $ 1.4 million
May 15, 2026 $ 0.144
-3.56%
$ 36.07 million $ 1.44 million
May 14, 2026 $ 0.15
-1.12%
$ 37.39 million $ 1.35 million
May 13, 2026 $ 0.151
+2.51%
$ 37.73 million $ 1.54 million
May 12, 2026 $ 0.147
-5.96%
$ 36.83 million $ 1.64 million
May 11, 2026 $ 0.157
+3.78%
$ 39.15 million $ 1.55 million
May 10, 2026 $ 0.151
+0.59%
$ 37.75 million $ 1.51 million
May 9, 2026 $ 0.15
-0.02%
$ 37.48 million $ 1.49 million
May 8, 2026 $ 0.15
+4.61%
$ 37.49 million $ 1.5 million
May 7, 2026 $ 0.143
-3.17%
$ 35.85 million $ 1.63 million
May 6, 2026 $ 0.148
+2.47%
$ 37.1 million $ 1.74 million
May 5, 2026 $ 0.145
-3.98%
$ 36.17 million $ 1.75 million
May 4, 2026 $ 0.151
-4.50%
$ 37.68 million $ 2.04 million
May 3, 2026 $ 0.158
+1.52%
$ 39.46 million $ 1.97 million
May 2, 2026 $ 0.156
+6.12%
$ 38.88 million $ 1.78 million
May 1, 2026 $ 0.147
+2.61%
$ 36.64 million $ 1.81 million
Apr 30, 2026 $ 0.143
+0.16%
$ 35.71 million $ 1.77 million
Apr 29, 2026 $ 0.143
-4.01%
$ 35.64 million $ 1.73 million
Apr 28, 2026 $ 0.149
-0.46%
$ 37.15 million $ 1.8 million
Apr 27, 2026 $ 0.15
+1.86%
$ 37.38 million $ 1.79 million
Apr 26, 2026 $ 0.147
+2.25%
$ 36.74 million $ 1.77 million
Apr 25, 2026 $ 0.144
+1.06%
$ 35.93 million $ 1.73 million
Apr 24, 2026 $ 0.142
+0.56%
$ 35.56 million $ 1.73 million
Apr 23, 2026 $ 0.141
+0.66%
$ 35.34 million $ 1.83 million
Apr 22, 2026 $ 0.141
-0.02%
$ 35.08 million $ 1.83 million
Apr 21, 2026 $ 0.141
-0.35%
$ 35.13 million $ 1.79 million
Apr 20, 2026 $ 0.141
+3.35%
$ 35.25 million $ 1.45 million
Apr 19, 2026 $ 0.137
-2.40%
$ 34.14 million $ 1.69 million
Apr 18, 2026 $ 0.14
+1.33%
$ 34.99 million $ 1.73 million
Apr 17, 2026 $ 0.138
-7.53%
$ 34.52 million $ 1.68 million
Apr 16, 2026 $ 0.149
+7.33%
$ 37.35 million $ 1.78 million
Apr 15, 2026 $ 0.139
-2.77%
$ 34.79 million $ 1.67 million
Apr 14, 2026 $ 0.143
-4.43%
$ 35.79 million $ 1.67 million
Apr 13, 2026 $ 0.15
+3.59%
$ 37.41 million $ 1.64 million
Apr 12, 2026 $ 0.145
-2.66%
$ 36.19 million $ 2.1 million
Apr 11, 2026 $ 0.149
+0.89%
$ 36.99 million $ 2.08 million
Apr 10, 2026 $ 0.147
-1.04%
$ 36.69 million $ 2 million
Apr 9, 2026 $ 0.148
-1.17%
$ 37.08 million $ 2.17 million
Apr 8, 2026 $ 0.15
-2.63%
$ 37.54 million $ 2.25 million
Apr 7, 2026 $ 0.154
+4.10%
$ 38.55 million $ 2.63 million
Apr 6, 2026 $ 0.148
+0.85%
$ 37.03 million $ 2.31 million
Download