Backpack Historical Data

BP
Download
Date Close Price change Market cap Trading volume
Today $ 0.153
+0.00%
$ 38.14 million $ 1.81 million
Yesterday $ 0.151
-4.50%
$ 37.68 million $ 2.04 million
May 3, 2026 $ 0.158
+1.52%
$ 39.46 million $ 1.97 million
May 2, 2026 $ 0.156
+6.12%
$ 38.88 million $ 1.78 million
May 1, 2026 $ 0.147
+2.61%
$ 36.64 million $ 1.81 million
Apr 30, 2026 $ 0.143
+0.16%
$ 35.71 million $ 1.77 million
Apr 29, 2026 $ 0.143
-4.01%
$ 35.64 million $ 1.73 million
Apr 28, 2026 $ 0.149
-0.46%
$ 37.15 million $ 1.8 million
Apr 27, 2026 $ 0.15
+1.86%
$ 37.38 million $ 1.79 million
Apr 26, 2026 $ 0.147
+2.25%
$ 36.74 million $ 1.77 million
Apr 25, 2026 $ 0.144
+1.06%
$ 35.93 million $ 1.73 million
Apr 24, 2026 $ 0.142
+0.56%
$ 35.56 million $ 1.73 million
Apr 23, 2026 $ 0.141
+0.66%
$ 35.34 million $ 1.83 million
Apr 22, 2026 $ 0.141
-0.02%
$ 35.08 million $ 1.83 million
Apr 21, 2026 $ 0.141
-0.35%
$ 35.13 million $ 1.79 million
Apr 20, 2026 $ 0.141
+3.35%
$ 35.25 million $ 1.45 million
Apr 19, 2026 $ 0.137
-2.40%
$ 34.14 million $ 1.69 million
Apr 18, 2026 $ 0.14
+1.33%
$ 34.99 million $ 1.73 million
Apr 17, 2026 $ 0.138
-7.53%
$ 34.52 million $ 1.68 million
Apr 16, 2026 $ 0.149
+7.33%
$ 37.35 million $ 1.78 million
Apr 15, 2026 $ 0.139
-2.77%
$ 34.79 million $ 1.67 million
Apr 14, 2026 $ 0.143
-4.43%
$ 35.79 million $ 1.67 million
Apr 13, 2026 $ 0.15
+3.59%
$ 37.41 million $ 1.64 million
Apr 12, 2026 $ 0.145
-2.66%
$ 36.19 million $ 2.1 million
Apr 11, 2026 $ 0.149
+0.89%
$ 36.99 million $ 2.08 million
Apr 10, 2026 $ 0.147
-1.04%
$ 36.69 million $ 2 million
Apr 9, 2026 $ 0.148
-1.17%
$ 37.08 million $ 2.17 million
Apr 8, 2026 $ 0.15
-2.63%
$ 37.54 million $ 2.25 million
Apr 7, 2026 $ 0.154
+4.10%
$ 38.55 million $ 2.63 million
Apr 6, 2026 $ 0.148
+0.85%
$ 37.03 million $ 2.31 million
Apr 5, 2026 $ 0.147
-4.01%
$ 36.71 million $ 2.27 million
Apr 4, 2026 $ 0.153
+3.01%
$ 38.25 million $ 2.19 million
Apr 3, 2026 $ 0.149
+2.96%
$ 37.13 million $ 2.57 million
Apr 2, 2026 $ 0.144
-4.30%
$ 36.06 million $ 2.31 million
Apr 1, 2026 $ 0.151
-5.79%
$ 37.67 million $ 2.36 million
Mar 31, 2026 $ 0.16
-2.44%
$ 39.99 million $ 2.62 million
Mar 30, 2026 $ 0.164
+4.89%
$ 40.99 million $ 3.61 million
Mar 29, 2026 $ 0.156
-4.52%
$ 39.08 million $ 3.34 million
Mar 28, 2026 $ 0.164
+8.62%
$ 40.93 million $ 3.49 million
Mar 27, 2026 $ 0.151
+7.27%
$ 37.69 million $ 4.9 million
Mar 26, 2026 $ 0.141
-20.88%
$ 35.14 million $ 4.16 million
Mar 25, 2026 $ 0.178
-7.76%
$ 177.66 million $ 2.81 million
Mar 24, 2026 $ 0.193
-8.80%
$ 192.53 million $ 5.12 million
Download