Backpack Historical Data

BP
Download
Date Close Price change Market cap Trading volume
Today $0.416
+0.00%
$104.3 million $1.07 million
Yesterday $0.41
+0.15%
$102.39 million $831,316
Aug 30, 2026 $0.414
+0.10%
$102.42 million $999,897
Aug 29, 2026 $0.414
-4.66%
$103.51 million $1.24 million
Aug 28, 2026 $0.434
-2.66%
$108.57 million $1.15 million
Aug 27, 2026 $0.445
+2.13%
$111.53 million $1.03 million
Aug 26, 2026 $0.435
-0.80%
$108.64 million $1.09 million
Aug 25, 2026 $0.439
+6.72%
$109.7 million $1.15 million
Aug 24, 2026 $0.411
-7.10%
$102.79 million $1.31 million
Aug 23, 2026 $0.443
+2.94%
$110.67 million $1.12 million
Aug 22, 2026 $0.43
-8.95%
$107.53 million $1.53 million
Aug 21, 2026 $0.472
+17.08%
$118.05 million $2.38 million
Aug 20, 2026 $0.403
-0.11%
$100.79 million $1.27 million
Aug 19, 2026 $0.404
+12.07%
$100.91 million $1.04 million
Aug 18, 2026 $0.36
-2.65%
$90.03 million $707,924
Aug 17, 2026 $0.37
+0.89%
$92.5 million $1.12 million
Aug 16, 2026 $0.367
-1.25%
$91.66 million $769,991
Aug 15, 2026 $0.371
-2.76%
$92.82 million $808,700
Aug 14, 2026 $0.382
+0.24%
$95.46 million $771,415
Aug 13, 2026 $0.381
-0.14%
$95.24 million $850,822
Aug 12, 2026 $0.381
+1.82%
$95.35 million $866,301
Aug 11, 2026 $0.375
+5.82%
$93.64 million $1.6 million
Aug 10, 2026 $0.354
-12.28%
$88.35 million $1.38 million
Aug 9, 2026 $0.404
+4.51%
$100.89 million $998,438
Aug 8, 2026 $0.386
-4.93%
$96.54 million $1.1 million
Aug 7, 2026 $0.406
-7.75%
$101.54 million $1.33 million
Aug 6, 2026 $0.44
+9.77%
$110.07 million $1.4 million
Aug 5, 2026 $0.401
+2.30%
$100.3 million $832,972
Aug 4, 2026 $0.392
+6.35%
$98.03 million $1.08 million
Aug 3, 2026 $0.369
-3.23%
$92.16 million $910,577
Aug 2, 2026 $0.381
+3.07%
$95.24 million $898,468
Aug 1, 2026 $0.37
+0.61%
$92.4 million $1.05 million
Jul 31, 2026 $0.371
-8.10%
$91.84 million $1.43 million
Jul 30, 2026 $0.403
-6.11%
$100.82 million $2.33 million
Jul 29, 2026 $0.429
-5.34%
$107.38 million $1.12 million
Jul 28, 2026 $0.454
+1.63%
$113.41 million $1.74 million
Jul 27, 2026 $0.446
-5.48%
$111.5 million $1.69 million
Jul 26, 2026 $0.472
+1.98%
$118.07 million $1.51 million
Jul 25, 2026 $0.463
+3.69%
$115.78 million $1.72 million
Jul 24, 2026 $0.447
+3.09%
$111.63 million $1.77 million
Jul 23, 2026 $0.433
-6.62%
$108.29 million $1.73 million
Jul 22, 2026 $0.464
+0.05%
$115.96 million $2.07 million
Jul 21, 2026 $0.463
+3.39%
$115.96 million $1.97 million
Jul 20, 2026 $0.448
+3.37%
$111.94 million $1.79 million
Jul 19, 2026 $0.433
-10.08%
$108.26 million $1.97 million
Jul 18, 2026 $0.482
+2.38%
$120.41 million $1.57 million
Jul 17, 2026 $0.47
-6.24%
$117.61 million $2.72 million
Jul 16, 2026 $0.502
-8.07%
$125.44 million $1.9 million
Jul 15, 2026 $0.546
+1.19%
$136.45 million $2.39 million
Jul 14, 2026 $0.539
+1.55%
$134.85 million $2.25 million
Download