Backpack Futures ?

BP
Close Price ?
$ 0.3440 +25.27%
Trading Volume ?
$ 420,300
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 277,267 +39.20%
BTC Dominance ?
58.0% +0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BP / USDT MEXC Global $ 0.347
0.0050%
$ 277,267.05 $ 420,300.02 $ 0.344 Trade

Top Futures Exchanges for Backpack

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 277,267 $ 420,300 637 546 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.272 $ 0.3 $ 0.309
0.0100%
$ 417,467 $ 231,165
Jun 12, 2026 $ 0.251 $ 0.252 $ 0.274
0.0100%
$ 374,315 $ 196,036
Jun 11, 2026 $ 0.208 $ 0.227 $ 0.252
0.0100%
$ 263,193 $ 168,248
Jun 10, 2026 $ 0.21 $ 0.211 $ 0.213
0.0100%
$ 173,484 $ 128,700
Jun 9, 2026 $ 0.25 $ 0.224 $ 0.214
0.0100%
$ 572,051 $ 138,673
Jun 8, 2026 $ 0.256 $ 0.257 $ 0.25
0.010%
$ 200,511 $ 212,376
Jun 7, 2026 $ 0.22 $ 0.252 $ 0.256
0.0100%
$ 188,061 $ 240,323
Jun 6, 2026 $ 0.22 $ 0.215 $ 0.221
0.0100%
$ 132,108 $ 265,638
Jun 5, 2026 $ 0.229 $ 0.223 $ 0.22
0.0100%
$ 173,210 $ 306,036
Jun 4, 2026 $ 0.283 $ 0.257 $ 0.229
0.0100%
$ 500,630 $ 317,530
Jun 3, 2026 $ 0.181 $ 0.253 $ 0.284
0.0100%
$ 1.53 million $ 344,392
Jun 2, 2026 $ 0.161 $ 0.173 $ 0.182
0.0100%
$ 88,604 $ 13,871
Jun 1, 2026 $ 0.175 $ 0.167 $ 0.161
0.0100%
$ 79,708 $ 15,683
May 31, 2026 $ 0.175 $ 0.177 $ 0.175
0.0100%
$ 83,903 $ 19,749
May 30, 2026 $ 0.153 $ 0.163 $ 0.175
0.0100%
$ 84,111 $ 19,358
May 29, 2026 $ 0.14 $ 0.148 $ 0.152
0.0100%
$ 93,718 $ 17,947
May 28, 2026 $ 0.142 $ 0.143 $ 0.138
0.0100%
$ 95,901 $ 15,843
May 27, 2026 $ 0.136 $ 0.136 $ 0.142
0.0100%
$ 82,665 $ 17,702
May 26, 2026 $ 0.139 $ 0.138 $ 0.136
0.0100%
$ 73,262 $ 17,630
May 25, 2026 $ 0.144 $ 0.14 $ 0.139
0.0100%
$ 67,638 $ 15,919