Backpack Futures ?

BP
Close Price ?
$ 0.2592 +6.23%
Trading Volume ?
$ 817,528
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 378,738 +69.09%
BTC Dominance ?
56.8% -0.7%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BP / USDT MEXC Global $ 0.264
0.040%
$ 383,950.84 $ 818,526.58 $ 0.265 Trade

Top Futures Exchanges for Backpack

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 383,951 $ 818,527 657 565 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.181 $ 0.253 $ 0.284
0.0100%
$ 1.53 million $ 344,392
Jun 2, 2026 $ 0.161 $ 0.173 $ 0.182
0.0100%
$ 88,604 $ 13,871
Jun 1, 2026 $ 0.175 $ 0.167 $ 0.161
0.0100%
$ 79,708 $ 15,683
May 31, 2026 $ 0.175 $ 0.177 $ 0.175
0.0100%
$ 83,903 $ 19,749
May 30, 2026 $ 0.153 $ 0.163 $ 0.175
0.0100%
$ 84,111 $ 19,358
May 29, 2026 $ 0.14 $ 0.148 $ 0.152
0.0100%
$ 93,718 $ 17,947
May 28, 2026 $ 0.142 $ 0.143 $ 0.138
0.0100%
$ 95,901 $ 15,843
May 27, 2026 $ 0.136 $ 0.136 $ 0.142
0.0100%
$ 82,665 $ 17,702
May 26, 2026 $ 0.139 $ 0.138 $ 0.136
0.0100%
$ 73,262 $ 17,630
May 25, 2026 $ 0.144 $ 0.14 $ 0.139
0.0100%
$ 67,638 $ 15,919
May 24, 2026 $ 0.147 $ 0.146 $ 0.144
0.0100%
$ 67,706 $ 16,564
May 23, 2026 $ 0.149 $ 0.149 $ 0.147
0.0100%
$ 67,658 $ 16,881
May 22, 2026 $ 0.149 $ 0.152 $ 0.149
0.0100%
$ 67,396 $ 17,407
May 21, 2026 $ 0.148 $ 0.149 $ 0.15
0.0100%
$ 66,020 $ 17,275
May 20, 2026 $ 0.149 $ 0.147 $ 0.146
0.0100%
$ 67,028 $ 17,373
May 19, 2026 $ 0.153 $ 0.15 $ 0.15
0.0100%
$ 72,827 $ 16,379
May 18, 2026 $ 0.156 $ 0.152 $ 0.153
0.0100%
$ 77,253 $ 17,944
May 17, 2026 $ 0.157 $ 0.155 $ 0.157
0.0100%
$ 83,455 $ 19,515
May 16, 2026 $ 0.155 $ 0.157 $ 0.156
0.0100%
$ 82,558 $ 18,082
May 15, 2026 $ 0.162 $ 0.158 $ 0.156
0.0100%
$ 82,332 $ 17,195