Coinranking
Backpack Futures ?
BP
Close Price
?
$0.9660
Trading Volume
?
$111,970
Funding Rate (avg)
?
0.01%
Open Interest
?
$107,644
BTC Dominance
?
58.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BP / USDT MEXC Global | $0.966 | 0.0050% | $-- | $111,970.03 | $0.986 | Trade |
Previous
Top Futures Exchanges for Backpack
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $24.21 billion | $34.40 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $10.90 billion | $9.26 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $10.48 billion | $13.04 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $8.89 billion | $8.25 billion | 578 | 514 | Trade |
| | 5 |  OKX | $6.72 billion | $17.18 billion | 237 | 208 | Trade |
| | 6 |  Bitget | $5.47 billion | $4.55 billion | 424 | 361 | Trade |
| | 7 |  XT.COM | $3.58 billion | $4.62 billion | 333 | 331 | Trade |
| | 8 |  KuCoin | $2.73 billion | $2.44 billion | 489 | 466 | Trade |
| | 9 |  BingX | $1.70 billion | $2.75 billion | 482 | 431 | Trade |
| | 10 |  Kalshi | $57.21 million | $763.70 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Oct 25, 2026 | $0.978 | $0.98 | $0.966 | 0.0100% | $111,970 | $107,644 |
| Oct 24, 2026 | $0.994 | $0.978 | $0.979 | 0.0100% | $111,163 | $130,373 |
| Oct 23, 2026 | $1.01 | $1.02 | $0.994 | 0.0100% | $105,627 | $184,142 |
| Oct 22, 2026 | $1.16 | $1.08 | $1.01 | 0.0100% | $125,070 | $202,992 |
| Oct 21, 2026 | $1.1 | $1.12 | $1.15 | 0.0100% | $117,076 | $303,625 |
| Oct 20, 2026 | $1.15 | $1.11 | $1.1 | 0.0100% | $163,740 | $342,532 |
| Oct 19, 2026 | $1.06 | $1.08 | $1.15 | 0.0100% | $197,460 | $494,474 |
| Oct 18, 2026 | $0.983 | $1.03 | $1.06 | 0.0100% | $181,736 | $412,246 |
| Oct 17, 2026 | $0.997 | $0.981 | $0.986 | 0.0100% | $129,507 | $381,737 |
| Oct 16, 2026 | $1.01 | $1.02 | $0.995 | 0.0100% | $150,757 | $420,495 |
| Oct 15, 2026 | $1.01 | $0.98 | $1.01 | 0.0100% | $203,369 | $450,691 |
| Oct 14, 2026 | $1.02 | $1.01 | $1.01 | 0.0100% | $153,791 | $472,646 |
| Oct 13, 2026 | $1.07 | $1.05 | $1.02 | 0.0100% | $163,778 | $487,513 |
| Oct 12, 2026 | $1.21 | $1.15 | $1.07 | 0.0100% | $273,493 | $475,015 |
| Oct 11, 2026 | $1.14 | $1.15 | $1.2 | 0.0100% | $197,577 | $579,611 |
| Oct 10, 2026 | $1.2 | $1.2 | $1.13 | 0.0100% | $178,591 | $484,271 |
| Oct 9, 2026 | $1.12 | $1.2 | $1.2 | 0.0100% | $313,793 | $540,399 |
| Oct 8, 2026 | $1.11 | $1.07 | $1.13 | 0.0100% | $212,663 | $482,299 |
| Oct 7, 2026 | $1.18 | $1.1 | $1.13 | 0.0100% | $268,527 | $582,049 |
| Oct 6, 2026 | $1.23 | $1.22 | $1.18 | 0.0100% | $178,472 | $591,814 |
Previous Next