Backpack Futures ?

BP
Close Price ?
$ 0.4734 +3.36%
Trading Volume ?
$ 142,181
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 228,507 -5.77%
BTC Dominance ?
57.0% +0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BP / USDT MEXC Global $ 0.473
0.0050%
$ 228,458.27 $ 142,258.27 $ 0.473 Trade

Top Futures Exchanges for Backpack

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.25 billion $ 21.24 billion 395 361 Trade
2 MEXC Global $ 8.34 billion $ 7.82 billion 635 547 Trade
3 Bybit $ 7.61 billion $ 6.51 billion 385 303 Trade
4 Gate.com $ 7.20 billion $ 6.33 billion 519 519 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.32 billion $ 4.07 billion 455 409 Trade
7 KuCoin $ 4.99 billion $ 1.39 billion 453 439 Trade
8 OKX $ 4.98 billion $ 11.86 billion 216 202 Trade
9 XT.COM $ 3.02 billion $ 3.38 billion 382 382 Trade
10 BingX $ 2.77 billion $ 4.14 billion 488 441 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.449 $ 0.444 $ 0.473
0.0100%
$ 192,995 $ 239,846
Jun 25, 2026 $ 0.538 $ 0.491 $ 0.447
0.0100%
$ 365,456 $ 235,475
Jun 24, 2026 $ 0.511 $ 0.498 $ 0.503
0.0100%
$ 282,966 $ 334,152
Jun 23, 2026 $ 0.548 $ 0.501 $ 0.499
0.0100%
$ 426,782 $ 336,782
Jun 22, 2026 $ 0.583 $ 0.568 $ 0.566
0.0100%
$ 477,482 $ 388,290
Jun 21, 2026 $ 0.559 $ 0.609 $ 0.578
0.0100%
$ 959,033 $ 434,062
Jun 20, 2026 $ 0.514 $ 0.531 $ 0.554
0.0100%
$ 431,436 $ 370,729
Jun 19, 2026 $ 0.533 $ 0.523 $ 0.514
0.0100%
$ 293,234 $ 410,788
Jun 18, 2026 $ 0.436 $ 0.494 $ 0.527
0.0100%
$ 686,085 $ 471,171
Jun 17, 2026 $ 0.384 $ 0.445 $ 0.438
0.0100%
$ 1.27 million $ 350,624
Jun 16, 2026 $ 0.387 $ 0.378 $ 0.385
0.0100%
$ 375,559 $ 313,259
Jun 15, 2026 $ 0.428 $ 0.396 $ 0.385
0.0100%
$ 444,850 $ 354,535
Jun 14, 2026 $ 0.309 $ 0.368 $ 0.426
0.0100%
$ 1.11 million $ 460,455
Jun 13, 2026 $ 0.272 $ 0.3 $ 0.309
0.0100%
$ 417,467 $ 231,165
Jun 12, 2026 $ 0.251 $ 0.252 $ 0.274
0.0100%
$ 374,315 $ 196,036
Jun 11, 2026 $ 0.208 $ 0.227 $ 0.252
0.0100%
$ 263,193 $ 168,248
Jun 10, 2026 $ 0.21 $ 0.211 $ 0.213
0.0100%
$ 173,484 $ 128,700
Jun 9, 2026 $ 0.25 $ 0.224 $ 0.214
0.0100%
$ 572,051 $ 138,673
Jun 8, 2026 $ 0.256 $ 0.257 $ 0.25
0.010%
$ 200,511 $ 212,376
Jun 7, 2026 $ 0.22 $ 0.252 $ 0.256
0.0100%
$ 188,061 $ 240,323