Backpack Historical Data

BP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.147
-4.01%
$ 36.71 million $ 2.27 million
Apr 4, 2026 $ 0.153
+3.01%
$ 38.25 million $ 2.19 million
Apr 3, 2026 $ 0.149
+2.96%
$ 37.13 million $ 2.57 million
Apr 2, 2026 $ 0.144
-4.30%
$ 36.06 million $ 2.31 million
Apr 1, 2026 $ 0.151
-5.79%
$ 37.67 million $ 2.36 million
Mar 31, 2026 $ 0.16
-2.44%
$ 39.99 million $ 2.62 million
Mar 30, 2026 $ 0.164
+4.89%
$ 40.99 million $ 3.61 million
Mar 29, 2026 $ 0.156
-4.52%
$ 39.08 million $ 3.34 million
Mar 28, 2026 $ 0.164
+8.62%
$ 40.93 million $ 3.49 million
Mar 27, 2026 $ 0.151
+7.27%
$ 37.69 million $ 4.9 million
Mar 26, 2026 $ 0.141
-20.88%
$ 35.14 million $ 4.16 million
Mar 25, 2026 $ 0.178
-7.76%
$ 177.66 million $ 2.81 million
Mar 24, 2026 $ 0.193
-8.80%
$ 192.53 million $ 5.12 million
Download