Backpack Historical Data

BP Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $ 0.12
+0.32%
$ 30 million $ 1.41 million
May 25, 9 PM $ 0.12
+0.35%
$ 29.9 million $ 1.41 million
May 25, 8 PM $ 0.119
-0.05%
$ 29.81 million $ 1.41 million
May 25, 7 PM $ 0.119
+1.30%
$ 29.78 million $ 1.42 million
May 25, 6 PM $ 0.118
-1.75%
$ 29.54 million $ 1.42 million
May 25, 5 PM $ 0.12
+0.32%
$ 30.07 million $ 1.41 million
May 25, 4 PM $ 0.12
-0.32%
$ 29.97 million $ 1.41 million
May 25, 3 PM $ 0.12
-0.08%
$ 30.07 million $ 1.4 million
May 25, 2 PM $ 0.12
+0.43%
$ 30.07 million $ 1.41 million
May 25, 1 PM $ 0.12
+0.22%
$ 29.94 million $ 1.41 million
May 25, 12 PM $ 0.12
-1.26%
$ 29.88 million $ 1.41 million
May 25, 11 AM $ 0.121
-0.31%
$ 30.28 million $ 1.41 million
May 25, 10 AM $ 0.121
-0.49%
$ 30.36 million $ 1.42 million
May 25, 9 AM $ 0.122
+0.04%
$ 30.49 million $ 1.41 million
May 25, 8 AM $ 0.122
+0.61%
$ 30.49 million $ 1.41 million
May 25, 7 AM $ 0.12
-0.77%
$ 30.09 million $ 1.4 million
May 25, 6 AM $ 0.121
-1.26%
$ 30.28 million $ 1.4 million
May 25, 5 AM $ 0.123
-1.36%
$ 30.67 million $ 1.39 million
May 25, 4 AM $ 0.124
+0.13%
$ 31.09 million $ 1.39 million
May 25, 3 AM $ 0.124
+0.19%
$ 31.05 million $ 1.39 million
May 25, 2 AM $ 0.124
-0.18%
$ 31 million $ 1.4 million
May 25, 1 AM $ 0.124
+0.35%
$ 31.06 million $ 1.4 million
May 25, 12 AM $ 0.124
-0.39%
$ 30.95 million $ 1.4 million
May 24, 11 PM $ 0.124
-1.32%
$ 31.08 million $ 1.4 million
May 24, 10 PM $ 0.126
+0.04%
$ 31.5 million $ 1.4 million
May 24, 9 PM $ 0.126
+0.02%
$ 31.51 million $ 1.4 million
May 24, 8 PM $ 0.126
-1.09%
$ 31.51 million $ 1.4 million
May 24, 7 PM $ 0.127
+0.32%
$ 31.86 million $ 1.4 million
May 24, 6 PM $ 0.127
-0.35%
$ 31.68 million $ 1.4 million
May 24, 5 PM $ 0.127
-0.29%
$ 31.79 million $ 1.4 million
May 24, 4 PM $ 0.128
-0.22%
$ 31.9 million $ 1.4 million
May 24, 3 PM $ 0.128
-0.63%
$ 32.02 million $ 1.4 million
May 24, 2 PM $ 0.129
+0.26%
$ 32.21 million $ 1.41 million
May 24, 1 PM $ 0.129
-0.02%
$ 32.14 million $ 1.41 million
May 24, 12 PM $ 0.129
+0.01%
$ 32.2 million $ 1.41 million
May 24, 11 AM $ 0.129
+0.49%
$ 32.29 million $ 1.43 million
May 24, 10 AM $ 0.129
-0.28%
$ 32.14 million $ 1.42 million
May 24, 9 AM $ 0.129
-0.40%
$ 32.23 million $ 1.42 million
May 24, 8 AM $ 0.129
-0.23%
$ 32.33 million $ 1.41 million
May 24, 7 AM $ 0.13
-0.06%
$ 32.4 million $ 1.42 million
May 24, 6 AM $ 0.13
+0.21%
$ 32.43 million $ 1.42 million
May 24, 5 AM $ 0.13
+0.05%
$ 32.38 million $ 1.42 million
May 24, 4 AM $ 0.129
+0.11%
$ 32.35 million $ 1.43 million
May 24, 3 AM $ 0.129
-0.59%
$ 32.31 million $ 1.43 million
May 24, 2 AM $ 0.13
+0.01%
$ 32.45 million $ 1.43 million
May 24, 1 AM $ 0.13
-0.61%
$ 32.46 million $ 1.43 million
May 24, 12 AM $ 0.131
-0.04%
$ 32.65 million $ 1.42 million
May 23, 11 PM $ 0.131
+0.32%
$ 32.67 million $ 1.43 million
May 23, 10 PM $ 0.13
+0.81%
$ 32.54 million $ 1.42 million
May 23, 9 PM $ 0.129
-0.19%
$ 32.27 million $ 1.43 million