Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Backpack Historical Data

BP Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 3 PM $0.459
+3.21%
$114.76 million $1.46 million
Sep 6, 2 PM $0.445
+1.33%
$111.18 million $1.31 million
Sep 6, 1 PM $0.439
-0.15%
$109.73 million $1.13 million
Sep 6, 12 PM $0.44
+0.61%
$109.9 million $1.1 million
Sep 6, 11 AM $0.437
+0.97%
$109.23 million $1.1 million
Sep 6, 10 AM $0.433
+0.35%
$108.18 million $1.06 million
Sep 6, 9 AM $0.431
+0.37%
$107.8 million $1.06 million
Sep 6, 8 AM $0.43
-0.16%
$107.42 million $1.04 million
Sep 6, 7 AM $0.43
-1.82%
$107.59 million $1.01 million
Sep 6, 6 AM $0.438
-0.48%
$109.59 million $990,596
Sep 6, 5 AM $0.44
+0.46%
$110.11 million $977,332
Sep 6, 4 AM $0.438
+0.50%
$109.62 million $923,386
Sep 6, 3 AM $0.436
+0.10%
$109.06 million $887,274
Sep 6, 2 AM $0.435
+0.27%
$108.84 million $884,531
Sep 6, 1 AM $0.434
-0.50%
$108.55 million $897,715
Sep 6, 12 AM $0.436
-0.10%
$109.1 million $889,750
Sep 5, 11 PM $0.437
+0.01%
$109.23 million $894,359
Sep 5, 10 PM $0.437
-0.06%
$109.21 million $903,505
Sep 5, 9 PM $0.437
+0.30%
$109.28 million $919,613
Sep 5, 8 PM $0.436
+0.07%
$108.95 million $939,114
Sep 5, 7 PM $0.436
-0.18%
$108.88 million $965,153
Sep 5, 6 PM $0.436
+0.16%
$109.07 million $961,596
Sep 5, 5 PM $0.436
+0.12%
$108.89 million $995,187
Sep 5, 4 PM $0.435
-0.27%
$108.77 million $993,770
Sep 5, 3 PM $0.436
+0.11%
$109.06 million $988,392
Sep 5, 2 PM $0.436
+0.14%
$108.93 million $1.03 million
Sep 5, 1 PM $0.435
-0.05%
$108.79 million $1.03 million
Sep 5, 12 PM $0.435
-0.07%
$108.82 million $1.04 million
Sep 5, 11 AM $0.436
+0.02%
$108.9 million $1.16 million
Sep 5, 10 AM $0.435
+0.03%
$108.87 million $1.26 million
Sep 5, 9 AM $0.435
+0.25%
$108.82 million $1.27 million
Sep 5, 8 AM $0.434
+0.18%
$108.55 million $1.28 million
Sep 5, 7 AM $0.433
+0.07%
$108.36 million $1.29 million
Sep 5, 6 AM $0.433
+0.16%
$108.29 million $1.28 million
Sep 5, 5 AM $0.432
+0.79%
$108.12 million $1.32 million
Sep 5, 4 AM $0.429
-0.19%
$107.27 million $1.35 million
Sep 5, 3 AM $0.43
-0.38%
$107.48 million $1.37 million
Sep 5, 2 AM $0.432
-0.58%
$107.88 million $1.4 million
Sep 5, 1 AM $0.434
+0.09%
$108.51 million $1.39 million
Sep 5, 12 AM $0.434
-0.13%
$108.42 million $1.39 million
Sep 4, 11 PM $0.434
-0.17%
$108.55 million $1.42 million
Sep 4, 10 PM $0.435
+0.09%
$108.75 million $1.43 million
Sep 4, 9 PM $0.436
+0.39%
$108.92 million $1.45 million
Sep 4, 8 PM $0.434
-0.18%
$108.5 million $1.43 million
Sep 4, 7 PM $0.435
+0.01%
$108.69 million $1.41 million
Sep 4, 6 PM $0.435
+0.12%
$108.67 million $1.42 million
Sep 4, 5 PM $0.434
-0.04%
$108.54 million $1.39 million
Sep 4, 4 PM $0.434
+0.55%
$108.58 million $1.54 million
Sep 4, 3 PM $0.432
+0.31%
$107.97 million $1.57 million
Sep 4, 2 PM $0.431
+0.24%
$107.63 million $1.75 million