Backpack Historical Data

BP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.467
+0.42%
$ 116.63 million $ 1.94 million
Jul 23, 4 AM $ 0.465
+0.14%
$ 116.15 million $ 1.95 million
Jul 23, 3 AM $ 0.464
+0.04%
$ 115.99 million $ 1.95 million
Jul 23, 2 AM $ 0.464
-0.09%
$ 115.94 million $ 1.97 million
Jul 23, 1 AM $ 0.464
-0.06%
$ 116.06 million $ 1.98 million
Jul 23, 12 AM $ 0.465
+0.15%
$ 116.14 million $ 2.07 million
Jul 22, 11 PM $ 0.464
-0.01%
$ 115.96 million $ 2.07 million
Jul 22, 10 PM $ 0.464
+0.21%
$ 115.98 million $ 2.07 million
Jul 22, 9 PM $ 0.463
+0.00%
$ 115.74 million $ 2.15 million
Jul 22, 8 PM $ 0.463
+0.41%
$ 115.73 million $ 2.15 million
Jul 22, 7 PM $ 0.461
-0.20%
$ 115.26 million $ 2.15 million
Jul 22, 6 PM $ 0.462
+0.20%
$ 115.49 million $ 2 million
Jul 22, 5 PM $ 0.461
+0.13%
$ 115.26 million $ 1.97 million
Jul 22, 4 PM $ 0.46
+0.01%
$ 115.11 million $ 2 million
Jul 22, 3 PM $ 0.46
+2.06%
$ 115.07 million $ 2 million
Jul 22, 2 PM $ 0.451
+0.52%
$ 112.75 million $ 2.02 million
Jul 22, 1 PM $ 0.449
+0.10%
$ 112.16 million $ 2.03 million
Jul 22, 12 PM $ 0.448
+0.22%
$ 112.05 million $ 2.11 million
Jul 22, 11 AM $ 0.447
+0.23%
$ 111.81 million $ 2.11 million
Jul 22, 10 AM $ 0.446
+0.25%
$ 111.56 million $ 2.12 million
Jul 22, 9 AM $ 0.445
-2.40%
$ 111.27 million $ 2.11 million
Jul 22, 8 AM $ 0.456
+0.14%
$ 114.01 million $ 2.09 million
Jul 22, 7 AM $ 0.455
+0.24%
$ 113.85 million $ 2.09 million
Jul 22, 6 AM $ 0.454
-0.84%
$ 113.59 million $ 2.1 million
Jul 22, 5 AM $ 0.458
-3.31%
$ 114.55 million $ 2.06 million
Jul 22, 4 AM $ 0.474
+0.02%
$ 118.47 million $ 1.99 million
Jul 22, 3 AM $ 0.474
-0.63%
$ 118.45 million $ 1.99 million
Jul 22, 2 AM $ 0.477
-0.78%
$ 119.2 million $ 2 million
Jul 22, 1 AM $ 0.481
+4.29%
$ 120.13 million $ 1.99 million
Jul 22, 12 AM $ 0.461
-0.62%
$ 115.19 million $ 1.93 million
Jul 21, 11 PM $ 0.463
+0.23%
$ 115.74 million $ 1.97 million
Jul 21, 10 PM $ 0.462
-1.81%
$ 115.48 million $ 1.97 million
Jul 21, 9 PM $ 0.47
+0.10%
$ 117.61 million $ 1.9 million
Jul 21, 8 PM $ 0.47
+0.01%
$ 117.49 million $ 1.89 million
Jul 21, 7 PM $ 0.47
-0.21%
$ 117.48 million $ 1.89 million
Jul 21, 6 PM $ 0.471
+0.63%
$ 117.72 million $ 1.89 million
Jul 21, 5 PM $ 0.468
-2.80%
$ 116.98 million $ 1.91 million
Jul 21, 4 PM $ 0.481
-0.71%
$ 120.35 million $ 1.88 million
Jul 21, 3 PM $ 0.485
-1.24%
$ 121.23 million $ 1.87 million
Jul 21, 2 PM $ 0.491
+0.54%
$ 122.74 million $ 1.8 million
Jul 21, 1 PM $ 0.488
+2.34%
$ 122.08 million $ 1.74 million
Jul 21, 12 PM $ 0.477
+0.77%
$ 119.28 million $ 1.67 million
Jul 21, 11 AM $ 0.473
-0.08%
$ 118.37 million $ 1.66 million
Jul 21, 10 AM $ 0.474
+0.77%
$ 118.46 million $ 1.67 million
Jul 21, 9 AM $ 0.47
+0.52%
$ 117.55 million $ 1.71 million
Jul 21, 8 AM $ 0.468
+0.51%
$ 116.94 million $ 1.72 million
Jul 21, 7 AM $ 0.465
+0.02%
$ 116.35 million $ 1.72 million
Jul 21, 6 AM $ 0.465
-0.20%
$ 116.32 million $ 1.72 million
Jul 21, 5 AM $ 0.466
-0.05%
$ 116.54 million $ 1.74 million
Jul 21, 4 AM $ 0.466
-0.48%
$ 116.6 million $ 1.74 million