Backpack Historical Data

BP Page 12
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.46
-0.28%
$ 114.52 million $ 5.05 million
7:25 AM $ 0.461
-0.25%
$ 114.52 million $ 5.05 million
7:24 AM $ 0.462
-0.22%
$ 115.57 million $ 5.05 million
7:23 AM $ 0.464
-0.40%
$ 115.57 million $ 5.05 million
7:22 AM $ 0.465
-0.10%
$ 115.57 million $ 5.04 million
7:21 AM $ 0.466
-0.27%
$ 115.57 million $ 5.04 million
7:20 AM $ 0.468
-0.08%
$ 115.57 million $ 5.05 million
7:19 AM $ 0.469
-0.02%
$ 117.14 million $ 5.06 million
7:18 AM $ 0.469
+0.02%
$ 117.14 million $ 5.06 million
7:17 AM $ 0.469
-0.11%
$ 117.14 million $ 5.05 million
7:16 AM $ 0.469
-0.17%
$ 117.14 million $ 5.03 million
7:15 AM $ 0.47
+0.03%
$ 117.14 million $ 5.03 million
7:14 AM $ 0.47
+0.03%
$ 117.53 million $ 5.03 million
7:13 AM $ 0.47
+0.00%
$ 117.53 million $ 5.03 million
7:12 AM $ 0.47
-0.01%
$ 117.53 million $ 5.03 million
7:11 AM $ 0.47
+0.00%
$ 117.53 million $ 5.03 million
7:10 AM $ 0.47
-0.02%
$ 117.53 million $ 5.05 million
7:09 AM $ 0.47
+0.00%
$ 117.52 million $ 5.05 million
7:08 AM $ 0.47
+0.06%
$ 117.52 million $ 5.05 million
7:07 AM $ 0.47
+0.03%
$ 117.52 million $ 5.05 million
7:06 AM $ 0.47
+0.00%
$ 117.52 million $ 5.05 million
7:05 AM $ 0.47
+0.04%
$ 117.52 million $ 5.05 million
7:04 AM $ 0.469
+0.03%
$ 117.35 million $ 5.05 million
7:03 AM $ 0.469
+0.01%
$ 117.35 million $ 5.05 million
7:02 AM $ 0.469
-0.07%
$ 117.35 million $ 5.05 million
7:01 AM $ 0.47
-0.01%
$ 117.35 million $ 5.05 million
7:00 AM $ 0.47
+0.04%
$ 117.35 million $ 5.05 million
6:59 AM $ 0.47
-0.02%
$ 117.39 million $ 5.05 million
6:58 AM $ 0.47
-0.04%
$ 117.39 million $ 5.05 million
6:57 AM $ 0.47
+0.08%
$ 117.39 million $ 5.05 million
6:56 AM $ 0.469
+0.00%
$ 117.39 million $ 5.05 million
6:55 AM $ 0.47
+0.06%
$ 117.39 million $ 5.05 million
6:54 AM $ 0.469
+0.01%
$ 117.35 million $ 5.05 million
6:53 AM $ 0.469
+0.00%
$ 117.35 million $ 5.05 million
6:52 AM $ 0.469
-0.06%
$ 117.35 million $ 5.05 million
6:51 AM $ 0.469
+0.00%
$ 117.35 million $ 5.05 million
6:50 AM $ 0.468
+0.00%
$ 117.35 million $ 5.05 million
6:49 AM $ 0.468
+0.00%
$ 117.12 million $ 5.05 million
6:48 AM $ 0.468
+0.00%
$ 117.12 million $ 5.05 million
6:47 AM $ 0.468
+0.08%
$ 117.12 million $ 5.05 million
6:46 AM $ 0.468
+0.00%
$ 117.12 million $ 5.05 million
6:45 AM $ 0.468
-0.01%
$ 117.12 million $ 5.05 million
6:44 AM $ 0.468
-0.01%
$ 117.09 million $ 5.05 million
6:43 AM $ 0.468
+0.00%
$ 117.09 million $ 5.05 million
6:42 AM $ 0.468
-0.10%
$ 117.09 million $ 5.05 million
6:41 AM $ 0.469
+0.04%
$ 117.09 million $ 5.05 million
6:40 AM $ 0.471
+0.01%
$ 117.09 million $ 5.05 million
6:39 AM $ 0.471
-0.05%
$ 117.82 million $ 5.05 million
6:38 AM $ 0.472
+0.00%
$ 117.82 million $ 5.05 million
6:37 AM $ 0.471
+0.01%
$ 117.82 million $ 5.05 million