Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Backpack Historical Data

BP Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:14 AM $1.33
-0.37%
$331.65 million $8.31 million
4:13 AM $1.33
+0.34%
$331.65 million $8.31 million
4:12 AM $1.33
+0.02%
$331.65 million $8.31 million
4:11 AM $1.33
-0.32%
$331.65 million $8.31 million
4:10 AM $1.33
+0.02%
$331.65 million $8.31 million
4:09 AM $1.33
+0.21%
$332.58 million $8.32 million
4:08 AM $1.33
+0.00%
$332.58 million $8.34 million
4:07 AM $1.33
+0.01%
$332.58 million $8.34 million
4:06 AM $1.33
-0.32%
$332.58 million $8.34 million
4:05 AM $1.33
+0.07%
$332.58 million $8.37 million
4:04 AM $1.33
-0.06%
$331.73 million $8.38 million
4:03 AM $1.33
-0.02%
$331.73 million $8.37 million
4:02 AM $1.33
-0.37%
$331.73 million $8.37 million
4:01 AM $1.33
-0.01%
$331.73 million $8.37 million
4:00 AM $1.33
+0.06%
$331.73 million $8.37 million
3:59 AM $1.33
-0.22%
$332.98 million $8.4 million
3:58 AM $1.33
-0.03%
$332.98 million $8.39 million
3:57 AM $1.34
-0.30%
$332.98 million $8.38 million
3:56 AM $1.34
+0.30%
$332.98 million $8.43 million
3:55 AM $1.34
-0.09%
$332.98 million $8.42 million
3:54 AM $1.34
-0.70%
$334.12 million $8.41 million
3:53 AM $1.35
+0.00%
$334.12 million $8.4 million
3:52 AM $1.35
+0.01%
$334.12 million $8.41 million
3:51 AM $1.35
-0.03%
$334.12 million $8.39 million
3:50 AM $1.35
-0.30%
$334.12 million $8.39 million
3:49 AM $1.35
+0.00%
$337.73 million $8.39 million
3:48 AM $1.35
+0.03%
$337.73 million $8.39 million
3:47 AM $1.35
+0.36%
$337.73 million $8.39 million
3:46 AM $1.35
-0.13%
$337.73 million $8.37 million
3:45 AM $1.35
-0.36%
$337.73 million $8.37 million
3:44 AM $1.35
-0.07%
$338.34 million $8.37 million
3:43 AM $1.35
+0.02%
$338.34 million $8.37 million
3:42 AM $1.36
-0.02%
$338.34 million $8.36 million
3:41 AM $1.36
+0.28%
$338.34 million $8.37 million
3:40 AM $1.35
+0.22%
$338.34 million $8.37 million
3:39 AM $1.35
-0.21%
$337.69 million $8.39 million
3:38 AM $1.35
-0.03%
$337.69 million $8.39 million
3:37 AM $1.35
-0.28%
$337.69 million $8.39 million
3:36 AM $1.36
+0.26%
$337.69 million $8.42 million
3:35 AM $1.35
-0.38%
$337.69 million $8.39 million
3:34 AM $1.36
-0.39%
$340.03 million $8.36 million
3:33 AM $1.37
-0.01%
$340.03 million $8.38 million
3:32 AM $1.37
+0.11%
$340.03 million $8.38 million
3:31 AM $1.36
-0.05%
$340.03 million $8.38 million
3:30 AM $1.36
+0.30%
$340.03 million $8.38 million
3:29 AM $1.36
+0.05%
$340.18 million $8.38 million
3:28 AM $1.36
-0.17%
$340.18 million $8.38 million
3:27 AM $1.37
-0.01%
$340.18 million $8.38 million
3:26 AM $1.37
-0.37%
$340.18 million $8.35 million
3:25 AM $1.37
-0.01%
$340.18 million $8.35 million