Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Backpack Historical Data

BP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 12 PM $0.388
+1.23%
$96.92 million $1.41 million
Sep 2, 11 AM $0.383
-0.94%
$95.74 million $1.4 million
Sep 2, 10 AM $0.387
-0.54%
$96.65 million $762,584
Sep 2, 9 AM $0.389
-2.15%
$97.14 million $761,195
Sep 2, 8 AM $0.397
-0.34%
$99.27 million $758,125
Sep 2, 7 AM $0.398
-0.57%
$99.61 million $1.4 million
Sep 2, 6 AM $0.401
-0.22%
$100.2 million $1.4 million
Sep 2, 5 AM $0.402
-0.18%
$100.41 million $1.22 million
Sep 2, 4 AM $0.402
+0.30%
$100.6 million $1.22 million
Sep 2, 3 AM $0.401
+0.48%
$100.3 million $1.24 million
Sep 2, 2 AM $0.399
+1.66%
$99.83 million $1.23 million
Sep 2, 1 AM $0.393
-2.43%
$98.19 million $1.2 million
Sep 2, 12 AM $0.401
+1.64%
$100.37 million $1.2 million
Sep 1, 11 PM $0.395
+0.70%
$98.75 million $1.24 million
Sep 1, 10 PM $0.392
-1.97%
$98.07 million $1.22 million
Sep 1, 9 PM $0.399
-0.28%
$99.79 million $1.18 million
Sep 1, 8 PM $0.4
+1.77%
$100.07 million $1.17 million
Sep 1, 7 PM $0.393
-1.18%
$98.32 million $1.16 million
Sep 1, 6 PM $0.398
-4.45%
$99.5 million $1.16 million
Sep 1, 5 PM $0.417
-1.40%
$104.13 million $1.06 million
Sep 1, 4 PM $0.422
-1.92%
$105.61 million $1.08 million
Sep 1, 3 PM $0.431
+0.93%
$107.68 million $1.02 million
Sep 1, 2 PM $0.427
+1.97%
$106.69 million $977,605
Sep 1, 1 PM $0.419
+1.97%
$104.83 million $953,729
Sep 1, 12 PM $0.411
+0.14%
$102.8 million $912,378
Sep 1, 11 AM $0.411
-0.53%
$102.65 million $892,607
Sep 1, 10 AM $0.413
+0.24%
$103.2 million $894,447
Sep 1, 9 AM $0.412
-0.88%
$102.96 million $892,900
Sep 1, 8 AM $0.415
-0.33%
$103.87 million $876,050
Sep 1, 7 AM $0.417
+0.98%
$104.21 million $864,838
Sep 1, 6 AM $0.413
+0.11%
$103.2 million $849,825
Sep 1, 5 AM $0.412
-0.08%
$103.08 million $847,196
Sep 1, 4 AM $0.413
+0.18%
$103.17 million $848,007
Sep 1, 3 AM $0.413
-0.13%
$103.15 million $868,664
Sep 1, 2 AM $0.413
+0.19%
$103.28 million $891,472
Sep 1, 1 AM $0.412
-1.61%
$103.08 million $898,585
Sep 1, 12 AM $0.419
+2.32%
$104.77 million $865,799
Aug 31, 11 PM $0.41
-0.18%
$102.39 million $815,670
Aug 31, 10 PM $0.41
-0.17%
$102.57 million $831,316
Aug 31, 9 PM $0.411
+0.06%
$102.75 million $836,495
Aug 31, 8 PM $0.411
+0.23%
$102.68 million $842,130
Aug 31, 7 PM $0.41
+0.98%
$102.45 million $868,868
Aug 31, 6 PM $0.406
-0.06%
$101.45 million $841,687
Aug 31, 5 PM $0.406
-0.73%
$101.52 million $847,043
Aug 31, 4 PM $0.409
-0.02%
$102.26 million $824,724
Aug 31, 3 PM $0.41
-0.45%
$102.43 million $823,635
Aug 31, 2 PM $0.412
+0.14%
$102.89 million $803,345
Aug 31, 1 PM $0.411
+0.30%
$102.75 million $825,254
Aug 31, 12 PM $0.41
+0.66%
$102.44 million $860,944
Aug 31, 11 AM $0.407
+0.46%
$101.78 million $859,279