Backpack Historical Data

BP Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.135
+0.36%
$ 33.66 million $ 1.46 million
May 21, 8 PM $ 0.134
-0.51%
$ 33.54 million $ 1.46 million
May 21, 7 PM $ 0.135
-0.40%
$ 33.7 million $ 1.46 million
May 21, 6 PM $ 0.135
-0.36%
$ 33.84 million $ 1.46 million
May 21, 5 PM $ 0.136
+0.19%
$ 34 million $ 1.46 million
May 21, 4 PM $ 0.136
+0.01%
$ 33.91 million $ 1.46 million
May 21, 3 PM $ 0.136
-0.72%
$ 33.94 million $ 1.46 million
May 21, 2 PM $ 0.137
+0.04%
$ 34.18 million $ 1.45 million
May 21, 1 PM $ 0.137
-0.16%
$ 34.16 million $ 1.44 million
May 21, 12 PM $ 0.137
+0.13%
$ 34.21 million $ 1.43 million
May 21, 11 AM $ 0.137
+0.00%
$ 34.17 million $ 1.43 million
May 21, 10 AM $ 0.137
+1.20%
$ 34.17 million $ 1.42 million
May 21, 9 AM $ 0.135
+0.41%
$ 33.76 million $ 1.38 million
May 21, 8 AM $ 0.134
+0.01%
$ 33.62 million $ 1.38 million
May 21, 7 AM $ 0.134
-0.18%
$ 33.61 million $ 1.38 million
May 21, 6 AM $ 0.135
+0.17%
$ 33.67 million $ 1.38 million
May 21, 5 AM $ 0.134
+0.51%
$ 33.62 million $ 1.38 million
May 21, 4 AM $ 0.134
+1.14%
$ 33.48 million $ 1.39 million
May 21, 3 AM $ 0.132
-0.22%
$ 33.1 million $ 1.38 million
May 21, 2 AM $ 0.133
+0.55%
$ 33.17 million $ 1.38 million
May 21, 1 AM $ 0.132
-0.40%
$ 32.94 million $ 1.38 million
May 21, 12 AM $ 0.132
+0.05%
$ 33.06 million $ 1.39 million
May 20, 11 PM $ 0.132
+0.18%
$ 33.04 million $ 1.39 million
May 20, 10 PM $ 0.132
-0.40%
$ 32.98 million $ 1.39 million
May 20, 9 PM $ 0.133
-0.40%
$ 33.14 million $ 1.4 million
May 20, 8 PM $ 0.133
-0.07%
$ 33.28 million $ 1.4 million
May 20, 7 PM $ 0.133
-0.56%
$ 33.3 million $ 1.39 million
May 20, 6 PM $ 0.134
+0.12%
$ 33.49 million $ 1.4 million
May 20, 5 PM $ 0.134
-0.11%
$ 33.44 million $ 1.39 million
May 20, 4 PM $ 0.134
-0.01%
$ 33.48 million $ 1.41 million
May 20, 3 PM $ 0.134
+0.51%
$ 33.48 million $ 1.43 million
May 20, 2 PM $ 0.133
+0.21%
$ 33.31 million $ 1.44 million
May 20, 1 PM $ 0.133
-0.07%
$ 33.24 million $ 1.44 million
May 20, 12 PM $ 0.133
-0.23%
$ 33.27 million $ 1.44 million
May 20, 11 AM $ 0.133
+0.16%
$ 33.34 million $ 1.44 million
May 20, 10 AM $ 0.133
+0.17%
$ 33.29 million $ 1.44 million
May 20, 9 AM $ 0.133
-0.21%
$ 33.23 million $ 1.44 million
May 20, 8 AM $ 0.133
+0.72%
$ 33.25 million $ 1.44 million
May 20, 7 AM $ 0.132
+0.08%
$ 33.01 million $ 1.44 million
May 20, 6 AM $ 0.132
-0.33%
$ 32.98 million $ 1.43 million
May 20, 5 AM $ 0.132
-0.10%
$ 33.1 million $ 1.43 million
May 20, 4 AM $ 0.133
-0.38%
$ 33.14 million $ 1.42 million
May 20, 3 AM $ 0.133
+0.05%
$ 33.26 million $ 1.43 million
May 20, 2 AM $ 0.133
-0.34%
$ 33.25 million $ 1.43 million
May 20, 1 AM $ 0.133
-1.27%
$ 33.36 million $ 1.43 million
May 20, 12 AM $ 0.135
+0.09%
$ 33.79 million $ 1.41 million
May 19, 11 PM $ 0.135
+0.51%
$ 33.76 million $ 1.42 million
May 19, 10 PM $ 0.134
-0.22%
$ 33.56 million $ 1.41 million
May 19, 9 PM $ 0.135
-0.35%
$ 33.63 million $ 1.42 million
May 19, 8 PM $ 0.135
+0.37%
$ 33.75 million $ 1.42 million