Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Backpack Historical Data

BP Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 11 AM $1.08
+0.04%
$269.92 million $5.07 million
Oct 19, 10 AM $1.08
-1.09%
$269.83 million $5.07 million
Oct 19, 9 AM $1.09
-1.00%
$272.78 million $4.97 million
Oct 19, 8 AM $1.1
+0.12%
$275.52 million $4.9 million
Oct 19, 7 AM $1.1
-0.03%
$275.21 million $4.92 million
Oct 19, 6 AM $1.1
-1.17%
$275.29 million $4.91 million
Oct 19, 5 AM $1.11
+0.43%
$278.52 million $4.73 million
Oct 19, 4 AM $1.11
-0.64%
$277.31 million $4.72 million
Oct 19, 3 AM $1.12
-1.28%
$279.1 million $4.77 million
Oct 19, 2 AM $1.13
-0.98%
$282.7 million $4.61 million
Oct 19, 1 AM $1.14
+0.64%
$285.51 million $4.75 million
Oct 19, 12 AM $1.13
+1.96%
$283.69 million $5.19 million
Oct 18, 11 PM $1.12
+3.38%
$279.09 million $5.02 million
Oct 18, 10 PM $1.08
+3.44%
$269.95 million $4.82 million
Oct 18, 9 PM $1.04
-0.02%
$260.96 million $4.6 million
Oct 18, 8 PM $1.04
-1.05%
$261 million $4.58 million
Oct 18, 7 PM $1.06
-2.32%
$263.77 million $4.38 million
Oct 18, 6 PM $1.08
+0.33%
$270.03 million $4.3 million
Oct 18, 5 PM $1.08
+0.50%
$269.04 million $4.4 million
Oct 18, 4 PM $1.07
-0.51%
$267.7 million $4.33 million
Oct 18, 3 PM $1.08
-0.87%
$269.23 million $4.23 million
Oct 18, 2 PM $1.09
+4.06%
$271.59 million $3.9 million
Oct 18, 1 PM $1.04
-0.32%
$260.99 million $3.28 million
Oct 18, 12 PM $1.05
+1.60%
$261.81 million $3.26 million
Oct 18, 11 AM $1.03
+0.07%
$257.69 million $3.16 million
Oct 18, 10 AM $1.03
-0.40%
$257.52 million $3.19 million
Oct 18, 9 AM $1.03
+0.06%
$258.55 million $3.18 million
Oct 18, 8 AM $1.03
-0.63%
$258.4 million $3.14 million
Oct 18, 7 AM $1.04
-0.43%
$260.06 million $3.14 million
Oct 18, 6 AM $1.04
-0.58%
$261.19 million $3.17 million
Oct 18, 5 AM $1.05
-0.30%
$262.71 million $3.17 million
Oct 18, 4 AM $1.05
+0.15%
$263.49 million $3.43 million
Oct 18, 3 AM $1.05
-0.63%
$263.1 million $3.37 million
Oct 18, 2 AM $1.06
-0.03%
$264.82 million $3.31 million
Oct 18, 1 AM $1.06
+8.12%
$264.91 million $3.05 million
Oct 18, 12 AM $0.98
+0.20%
$245 million $2.49 million
Oct 17, 11 PM $0.978
-0.24%
$244.51 million $2.51 million
Oct 17, 10 PM $0.98
+0.18%
$245.11 million $2.47 million
Oct 17, 9 PM $0.977
-1.26%
$244.26 million $2.48 million
Oct 17, 8 PM $0.989
+0.57%
$247.36 million $2.44 million
Oct 17, 7 PM $0.984
+0.08%
$245.95 million $2.46 million
Oct 17, 6 PM $0.983
+1.32%
$245.75 million $2.55 million
Oct 17, 5 PM $0.97
-0.53%
$242.55 million $2.55 million
Oct 17, 4 PM $0.974
-0.39%
$243.61 million $2.53 million
Oct 17, 3 PM $0.978
+0.94%
$244.56 million $2.51 million
Oct 17, 2 PM $0.97
-0.10%
$242.46 million $2.58 million
Oct 17, 1 PM $0.971
-0.26%
$242.7 million $2.67 million
Oct 17, 12 PM $0.973
-0.10%
$243.33 million $2.77 million
Oct 17, 11 AM $0.974
-0.21%
$243.58 million $2.9 million
Oct 17, 10 AM $0.976
+0.01%
$244.08 million $2.96 million