Backpack Historical Data

BP Page 13
Download
Date Close Price change Market cap Trading volume
8:13 AM $ 0.448
+0.00%
$ 112.03 million $ 5.13 million
8:12 AM $ 0.448
+0.05%
$ 112.03 million $ 5.13 million
8:11 AM $ 0.448
+0.04%
$ 112.03 million $ 5.13 million
8:10 AM $ 0.448
+0.02%
$ 112.03 million $ 5.14 million
8:09 AM $ 0.447
+0.00%
$ 111.86 million $ 5.14 million
8:08 AM $ 0.447
-0.04%
$ 111.86 million $ 5.14 million
8:07 AM $ 0.448
+0.07%
$ 111.86 million $ 5.14 million
8:06 AM $ 0.447
+0.05%
$ 111.86 million $ 5.14 million
8:05 AM $ 0.447
+0.01%
$ 111.86 million $ 5.14 million
8:04 AM $ 0.447
-0.06%
$ 111.78 million $ 5.14 million
8:03 AM $ 0.447
+0.00%
$ 111.78 million $ 5.14 million
8:02 AM $ 0.447
+0.01%
$ 111.78 million $ 5.14 million
8:01 AM $ 0.447
+0.00%
$ 111.78 million $ 5.14 million
8:00 AM $ 0.447
+0.08%
$ 111.78 million $ 5.14 million
7:59 AM $ 0.447
+0.01%
$ 111.73 million $ 5.14 million
7:58 AM $ 0.447
+0.00%
$ 111.73 million $ 5.14 million
7:57 AM $ 0.447
+0.01%
$ 111.73 million $ 5.14 million
7:56 AM $ 0.447
+0.00%
$ 111.73 million $ 5.14 million
7:55 AM $ 0.447
-0.12%
$ 111.73 million $ 5.14 million
7:54 AM $ 0.447
-0.01%
$ 111.85 million $ 5.14 million
7:53 AM $ 0.447
+0.00%
$ 111.85 million $ 5.14 million
7:52 AM $ 0.448
+0.02%
$ 111.85 million $ 5.14 million
7:51 AM $ 0.447
-0.01%
$ 111.85 million $ 5.14 million
7:50 AM $ 0.447
+0.06%
$ 111.85 million $ 5.14 million
7:49 AM $ 0.447
+0.00%
$ 111.73 million $ 5.13 million
7:48 AM $ 0.447
+0.00%
$ 111.73 million $ 5.13 million
7:47 AM $ 0.447
+0.01%
$ 111.73 million $ 5.13 million
7:46 AM $ 0.447
+0.00%
$ 111.73 million $ 5.13 million
7:45 AM $ 0.447
-0.01%
$ 111.73 million $ 5.13 million
7:44 AM $ 0.447
+0.00%
$ 111.77 million $ 5.13 million
7:43 AM $ 0.447
+0.00%
$ 111.77 million $ 5.13 million
7:42 AM $ 0.447
+0.01%
$ 111.77 million $ 5.13 million
7:41 AM $ 0.447
+0.00%
$ 111.77 million $ 5.14 million
7:40 AM $ 0.448
+0.00%
$ 111.77 million $ 5.14 million
7:39 AM $ 0.448
-0.04%
$ 112.1 million $ 5.14 million
7:38 AM $ 0.449
-0.14%
$ 112.1 million $ 5.14 million
7:37 AM $ 0.449
-0.09%
$ 112.1 million $ 5.13 million
7:36 AM $ 0.45
-0.01%
$ 112.1 million $ 5.13 million
7:35 AM $ 0.449
+0.00%
$ 112.1 million $ 5.13 million
7:34 AM $ 0.449
-0.23%
$ 112.34 million $ 5.13 million
7:33 AM $ 0.45
+0.01%
$ 112.34 million $ 5.13 million
7:32 AM $ 0.45
+0.10%
$ 112.34 million $ 5.13 million
7:31 AM $ 0.45
-0.08%
$ 112.34 million $ 5.13 million
7:30 AM $ 0.457
-0.10%
$ 112.34 million $ 5.06 million
7:29 AM $ 0.458
-0.19%
$ 114.52 million $ 5.06 million
7:28 AM $ 0.459
+0.00%
$ 114.52 million $ 5.05 million
7:27 AM $ 0.459
-0.19%
$ 114.52 million $ 5.05 million
7:26 AM $ 0.46
-0.28%
$ 114.52 million $ 5.05 million
7:25 AM $ 0.461
-0.25%
$ 114.52 million $ 5.05 million
7:24 AM $ 0.462
-0.22%
$ 115.57 million $ 5.05 million