Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Backpack Historical Data

BP Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 11 AM $0.974
-0.21%
$243.58 million $2.9 million
Oct 17, 10 AM $0.976
+0.01%
$244.08 million $2.96 million
Oct 17, 9 AM $0.976
-0.19%
$244.05 million $2.98 million
Oct 17, 8 AM $0.978
-0.27%
$244.51 million $3 million
Oct 17, 7 AM $0.981
-0.68%
$245.18 million $3.03 million
Oct 17, 6 AM $0.987
+0.00%
$246.85 million $3.06 million
Oct 17, 5 AM $0.987
-0.62%
$246.85 million $3.07 million
Oct 17, 4 AM $0.994
-0.41%
$248.39 million $2.83 million
Oct 17, 3 AM $0.998
+0.17%
$249.41 million $2.82 million
Oct 17, 2 AM $0.996
+0.32%
$249 million $2.81 million
Oct 17, 1 AM $0.993
-0.59%
$248.21 million $2.81 million
Oct 17, 12 AM $0.999
-0.33%
$249.69 million $2.79 million
Oct 16, 11 PM $1
+0.00%
$249.99 million $2.8 million
Oct 16, 10 PM $1
-0.11%
$249.98 million $2.85 million
Oct 16, 9 PM $1
+0.18%
$250.25 million $2.91 million
Oct 16, 8 PM $0.999
-0.17%
$249.79 million $2.98 million
Oct 16, 7 PM $1
-0.49%
$250.2 million $2.95 million
Oct 16, 6 PM $1.01
-1.83%
$251.44 million $2.98 million
Oct 16, 5 PM $1.02
-0.25%
$256.14 million $2.91 million
Oct 16, 4 PM $1.03
-0.57%
$256.79 million $2.87 million
Oct 16, 3 PM $1.03
-2.23%
$258.23 million $2.89 million
Oct 16, 2 PM $1.06
-0.73%
$264.12 million $3.09 million
Oct 16, 1 PM $1.06
-0.44%
$266.06 million $3.58 million
Oct 16, 12 PM $1.07
+1.02%
$267.24 million $3.6 million
Oct 16, 11 AM $1.06
+1.03%
$264.54 million $3.5 million
Oct 16, 10 AM $1.05
+0.57%
$261.86 million $3.47 million
Oct 16, 9 AM $1.04
+0.37%
$260.38 million $3.55 million
Oct 16, 8 AM $1.04
+0.07%
$259.39 million $3.57 million
Oct 16, 7 AM $1.04
+0.51%
$259.2 million $3.68 million
Oct 16, 6 AM $1.03
+1.76%
$257.89 million $3.8 million
Oct 16, 5 AM $1.01
+0.45%
$253.43 million $4.12 million
Oct 16, 4 AM $1.01
-0.27%
$252.31 million $4.38 million
Oct 16, 3 AM $1.01
-0.52%
$253 million $4.62 million
Oct 16, 2 AM $1.02
-0.03%
$254.32 million $4.77 million
Oct 16, 1 AM $1.02
-0.07%
$254.41 million $5.05 million
Oct 16, 12 AM $1.02
+0.05%
$254.61 million $5.09 million
Oct 15, 11 PM $1.02
-0.39%
$254.48 million $5.29 million
Oct 15, 10 PM $1.02
-0.04%
$255.47 million $5.22 million
Oct 15, 9 PM $1.02
-0.05%
$255.56 million $5.22 million
Oct 15, 8 PM $1.02
+0.02%
$255.69 million $5.17 million
Oct 15, 7 PM $1.02
+0.13%
$255.63 million $5.3 million
Oct 15, 6 PM $1.02
-0.07%
$255.31 million $5.21 million
Oct 15, 5 PM $1.02
+0.37%
$255.48 million $5.24 million
Oct 15, 4 PM $1.02
-0.86%
$254.55 million $5.28 million
Oct 15, 3 PM $1.03
+2.00%
$256.77 million $5.36 million
Oct 15, 2 PM $1.01
+8.90%
$251.74 million $5.25 million
Oct 15, 1 PM $0.925
-0.26%
$231.15 million $4.65 million
Oct 15, 12 PM $0.926
+0.02%
$231.62 million $4.73 million
Oct 15, 11 AM $0.926
+0.51%
$231.57 million $4.82 million
Oct 15, 10 AM $0.922
-0.90%
$230.39 million $4.87 million