Backpack Historical Data

BP Page 14
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.433
+0.00%
$ 108.41 million $ 5.5 million
8:40 AM $ 0.433
+0.01%
$ 108.41 million $ 5.5 million
8:39 AM $ 0.433
-0.09%
$ 108.15 million $ 5.5 million
8:38 AM $ 0.433
+0.00%
$ 108.15 million $ 5.5 million
8:37 AM $ 0.433
-0.06%
$ 108.15 million $ 5.5 million
8:36 AM $ 0.433
-0.03%
$ 108.15 million $ 5.5 million
8:35 AM $ 0.433
-0.12%
$ 108.15 million $ 5.5 million
8:34 AM $ 0.434
-0.04%
$ 108.5 million $ 5.5 million
8:33 AM $ 0.434
+0.00%
$ 108.5 million $ 5.5 million
8:32 AM $ 0.435
-0.06%
$ 108.5 million $ 5.5 million
8:31 AM $ 0.435
+0.00%
$ 108.5 million $ 5.5 million
8:30 AM $ 0.435
-0.12%
$ 108.5 million $ 5.48 million
8:29 AM $ 0.435
-0.07%
$ 108.84 million $ 5.48 million
8:28 AM $ 0.436
-0.03%
$ 108.84 million $ 5.48 million
8:27 AM $ 0.436
+0.05%
$ 108.84 million $ 5.48 million
8:26 AM $ 0.436
-0.21%
$ 108.84 million $ 5.47 million
8:25 AM $ 0.436
-1.50%
$ 108.84 million $ 5.47 million
8:24 AM $ 0.443
-0.13%
$ 110.75 million $ 5.47 million
8:23 AM $ 0.444
-0.01%
$ 110.75 million $ 5.47 million
8:22 AM $ 0.444
-0.13%
$ 110.75 million $ 5.46 million
8:21 AM $ 0.444
-0.13%
$ 110.75 million $ 5.46 million
8:20 AM $ 0.445
-0.27%
$ 110.75 million $ 5.13 million
8:19 AM $ 0.446
-0.32%
$ 111.49 million $ 5.13 million
8:18 AM $ 0.447
-0.06%
$ 111.49 million $ 5.13 million
8:17 AM $ 0.448
+0.04%
$ 111.49 million $ 5.13 million
8:16 AM $ 0.448
-0.31%
$ 111.49 million $ 5.13 million
8:15 AM $ 0.449
+0.14%
$ 111.49 million $ 5.13 million
8:14 AM $ 0.448
+0.00%
$ 112.03 million $ 5.13 million
8:13 AM $ 0.448
+0.00%
$ 112.03 million $ 5.13 million
8:12 AM $ 0.448
+0.05%
$ 112.03 million $ 5.13 million
8:11 AM $ 0.448
+0.04%
$ 112.03 million $ 5.13 million
8:10 AM $ 0.448
+0.02%
$ 112.03 million $ 5.14 million
8:09 AM $ 0.447
+0.00%
$ 111.86 million $ 5.14 million
8:08 AM $ 0.447
-0.04%
$ 111.86 million $ 5.14 million
8:07 AM $ 0.448
+0.07%
$ 111.86 million $ 5.14 million
8:06 AM $ 0.447
+0.05%
$ 111.86 million $ 5.14 million
8:05 AM $ 0.447
+0.01%
$ 111.86 million $ 5.14 million
8:04 AM $ 0.447
-0.06%
$ 111.78 million $ 5.14 million
8:03 AM $ 0.447
+0.00%
$ 111.78 million $ 5.14 million
8:02 AM $ 0.447
+0.01%
$ 111.78 million $ 5.14 million
8:01 AM $ 0.447
+0.00%
$ 111.78 million $ 5.14 million
8:00 AM $ 0.447
+0.08%
$ 111.78 million $ 5.14 million
7:59 AM $ 0.447
+0.01%
$ 111.73 million $ 5.14 million
7:58 AM $ 0.447
+0.00%
$ 111.73 million $ 5.14 million
7:57 AM $ 0.447
+0.01%
$ 111.73 million $ 5.14 million
7:56 AM $ 0.447
+0.00%
$ 111.73 million $ 5.14 million
7:55 AM $ 0.447
-0.12%
$ 111.73 million $ 5.14 million
7:54 AM $ 0.447
-0.01%
$ 111.85 million $ 5.14 million
7:53 AM $ 0.447
+0.00%
$ 111.85 million $ 5.14 million
7:52 AM $ 0.448
+0.02%
$ 111.85 million $ 5.14 million