Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Backpack Historical Data

BP Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 10 AM $0.922
-0.90%
$230.39 million $4.87 million
Oct 15, 9 AM $0.93
+0.09%
$232.49 million $4.82 million
Oct 15, 8 AM $0.929
-0.07%
$232.36 million $4.81 million
Oct 15, 7 AM $0.93
-1.06%
$232.52 million $5.02 million
Oct 15, 6 AM $0.94
+0.17%
$235.02 million $4.94 million
Oct 15, 5 AM $0.942
-2.64%
$235.53 million $4.59 million
Oct 15, 4 AM $0.968
-0.16%
$241.92 million $4.24 million
Oct 15, 3 AM $0.969
-0.51%
$242.32 million $4 million
Oct 15, 2 AM $0.974
-1.20%
$243.56 million $3.88 million
Oct 15, 1 AM $0.986
-0.17%
$246.51 million $3.56 million
Oct 15, 12 AM $0.988
-1.95%
$246.92 million $3.56 million
Oct 14, 11 PM $1.01
-0.09%
$251.67 million $3.44 million
Oct 14, 10 PM $1.01
+0.17%
$251.91 million $3.65 million
Oct 14, 9 PM $1.01
+0.88%
$251.49 million $3.67 million
Oct 14, 8 PM $0.997
+1.48%
$249.29 million $3.65 million
Oct 14, 7 PM $0.983
+0.23%
$245.66 million $3.51 million
Oct 14, 6 PM $0.98
-0.81%
$245.09 million $3.49 million
Oct 14, 5 PM $0.988
-0.66%
$247.1 million $3.5 million
Oct 14, 4 PM $0.995
-0.15%
$248.8 million $3.44 million
Oct 14, 3 PM $0.997
-0.33%
$249.15 million $3.44 million
Oct 14, 2 PM $1
-1.14%
$250.54 million $3.35 million
Oct 14, 1 PM $1.01
-1.23%
$253.42 million $3.4 million
Oct 14, 12 PM $1.02
+0.24%
$256.01 million $1.69 million
Oct 14, 11 AM $1.02
-0.96%
$255.29 million $1.68 million
Oct 14, 10 AM $1.03
+0.19%
$257.75 million $2.12 million
Oct 14, 9 AM $1.03
-0.27%
$257.28 million $2.14 million
Oct 14, 8 AM $1.03
-2.10%
$257.97 million $2.14 million
Oct 14, 7 AM $1.05
+0.13%
$263.52 million $3.42 million
Oct 14, 6 AM $1.05
+0.31%
$263.21 million $3.61 million
Oct 14, 5 AM $1.05
-0.47%
$262.41 million $3.61 million
Oct 14, 4 AM $1.05
+0.01%
$263.66 million $3.68 million
Oct 14, 3 AM $1.05
+0.02%
$263.59 million $3.79 million
Oct 14, 2 AM $1.05
+0.08%
$263.58 million $3.87 million
Oct 14, 1 AM $1.05
+0.70%
$263.38 million $3.96 million
Oct 14, 12 AM $1.05
+0.33%
$261.55 million $4.18 million
Oct 13, 11 PM $1.04
-2.97%
$260.72 million $4.26 million
Oct 13, 10 PM $1.07
-0.70%
$268.71 million $4.13 million
Oct 13, 9 PM $1.08
-0.44%
$270.56 million $4.22 million
Oct 13, 8 PM $1.09
-0.07%
$271.72 million $4.32 million
Oct 13, 7 PM $1.09
-0.32%
$271.88 million $4.36 million
Oct 13, 6 PM $1.09
+0.36%
$272.73 million $4.38 million
Oct 13, 5 PM $1.09
-0.14%
$271.77 million $4.47 million
Oct 13, 4 PM $1.09
+0.84%
$272.78 million $4.55 million
Oct 13, 3 PM $1.08
+2.22%
$270.5 million $4.59 million
Oct 13, 2 PM $1.06
+1.46%
$264.63 million $4.43 million
Oct 13, 1 PM $1.04
+0.04%
$260.83 million $4.47 million
Oct 13, 12 PM $1.04
+0.41%
$260.75 million $4.49 million
Oct 13, 11 AM $1.04
-3.70%
$259.68 million $4.55 million
Oct 13, 10 AM $1.08
-0.53%
$269.63 million $4.1 million
Oct 13, 9 AM $1.08
+0.09%
$271.07 million $4.25 million