Backpack Historical Data

BP Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.141
+0.95%
$ 35.26 million $ 1.44 million
May 17, 8 PM $ 0.14
-0.59%
$ 34.9 million $ 1.44 million
May 17, 7 PM $ 0.141
+0.36%
$ 35.14 million $ 1.44 million
May 17, 6 PM $ 0.14
-0.13%
$ 35.06 million $ 1.44 million
May 17, 5 PM $ 0.14
+0.42%
$ 35.11 million $ 1.44 million
May 17, 4 PM $ 0.14
+0.09%
$ 34.98 million $ 1.43 million
May 17, 3 PM $ 0.14
-1.00%
$ 34.92 million $ 1.43 million
May 17, 2 PM $ 0.141
-1.00%
$ 35.27 million $ 1.42 million
May 17, 1 PM $ 0.142
+0.06%
$ 35.62 million $ 1.42 million
May 17, 12 PM $ 0.142
-0.02%
$ 35.61 million $ 1.42 million
May 17, 11 AM $ 0.142
-0.14%
$ 35.61 million $ 1.42 million
May 17, 10 AM $ 0.143
+0.22%
$ 35.66 million $ 1.45 million
May 17, 9 AM $ 0.142
+0.14%
$ 35.62 million $ 1.45 million
May 17, 8 AM $ 0.142
-0.08%
$ 35.57 million $ 1.45 million
May 17, 7 AM $ 0.142
+0.14%
$ 35.6 million $ 1.45 million
May 17, 6 AM $ 0.142
-0.19%
$ 35.56 million $ 1.44 million
May 17, 5 AM $ 0.143
+0.25%
$ 35.63 million $ 1.43 million
May 17, 4 AM $ 0.142
-0.15%
$ 35.55 million $ 1.43 million
May 17, 3 AM $ 0.142
+0.04%
$ 35.6 million $ 1.42 million
May 17, 2 AM $ 0.142
+0.51%
$ 35.58 million $ 1.42 million
May 17, 1 AM $ 0.142
-1.16%
$ 35.4 million $ 1.42 million
May 17, 12 AM $ 0.143
+0.15%
$ 35.8 million $ 1.4 million
May 16, 11 PM $ 0.143
-0.09%
$ 35.74 million $ 1.4 million
May 16, 10 PM $ 0.143
-0.11%
$ 35.77 million $ 1.4 million
May 16, 9 PM $ 0.143
-0.27%
$ 35.81 million $ 1.4 million
May 16, 8 PM $ 0.144
-0.20%
$ 35.9 million $ 1.41 million
May 16, 7 PM $ 0.144
+0.20%
$ 35.95 million $ 1.42 million
May 16, 6 PM $ 0.143
+0.30%
$ 35.87 million $ 1.42 million
May 16, 5 PM $ 0.143
+0.72%
$ 35.77 million $ 1.42 million
May 16, 4 PM $ 0.142
+0.14%
$ 35.51 million $ 1.42 million
May 16, 3 PM $ 0.142
-0.42%
$ 35.46 million $ 1.42 million
May 16, 2 PM $ 0.142
+0.25%
$ 35.62 million $ 1.43 million
May 16, 1 PM $ 0.142
+0.05%
$ 35.57 million $ 1.44 million
May 16, 12 PM $ 0.142
+0.39%
$ 35.55 million $ 1.44 million
May 16, 11 AM $ 0.142
-1.02%
$ 35.41 million $ 1.45 million
May 16, 10 AM $ 0.143
-0.95%
$ 35.79 million $ 1.43 million
May 16, 9 AM $ 0.144
-0.69%
$ 36.11 million $ 1.43 million
May 16, 8 AM $ 0.145
+0.44%
$ 36.36 million $ 1.43 million
May 16, 7 AM $ 0.145
-0.31%
$ 36.2 million $ 1.42 million
May 16, 6 AM $ 0.145
-0.24%
$ 36.31 million $ 1.42 million
May 16, 5 AM $ 0.145
-0.05%
$ 36.37 million $ 1.42 million
May 16, 4 AM $ 0.146
-0.05%
$ 36.38 million $ 1.42 million
May 16, 3 AM $ 0.146
+0.31%
$ 36.4 million $ 1.42 million
May 16, 2 AM $ 0.145
+0.78%
$ 36.29 million $ 1.42 million
May 16, 1 AM $ 0.144
-0.11%
$ 36.01 million $ 1.43 million
May 16, 12 AM $ 0.144
-0.06%
$ 36.05 million $ 1.44 million
May 15, 11 PM $ 0.144
-0.09%
$ 36.07 million $ 1.44 million
May 15, 10 PM $ 0.144
-0.09%
$ 36.05 million $ 1.44 million
May 15, 9 PM $ 0.144
+0.04%
$ 36.09 million $ 1.43 million
May 15, 8 PM $ 0.144
+0.51%
$ 36.07 million $ 1.41 million