Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Backpack Historical Data

BP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 10 AM $0.403
-0.19%
$100.87 million $1.3 million
Aug 29, 9 AM $0.404
-1.77%
$101.06 million $1.3 million
Aug 29, 8 AM $0.412
-0.15%
$102.88 million $1.26 million
Aug 29, 7 AM $0.412
+0.23%
$103.03 million $1.23 million
Aug 29, 6 AM $0.412
-1.01%
$103.01 million $1.22 million
Aug 29, 5 AM $0.416
-0.44%
$104.06 million $1.2 million
Aug 29, 4 AM $0.418
+0.14%
$104.51 million $1.21 million
Aug 29, 3 AM $0.417
-2.63%
$104.35 million $1.17 million
Aug 29, 2 AM $0.429
-1.29%
$107.18 million $1.09 million
Aug 29, 1 AM $0.434
+0.16%
$108.59 million $1.13 million
Aug 29, 12 AM $0.434
-0.14%
$108.42 million $1.15 million
Aug 28, 11 PM $0.434
+0.29%
$108.57 million $1.15 million
Aug 28, 10 PM $0.433
+1.57%
$108.26 million $1.16 million
Aug 28, 9 PM $0.426
+0.40%
$106.58 million $1.15 million
Aug 28, 8 PM $0.425
-0.36%
$106.15 million $1.17 million
Aug 28, 7 PM $0.426
-1.59%
$106.56 million $1.17 million
Aug 28, 6 PM $0.433
+0.06%
$108.28 million $1.16 million
Aug 28, 5 PM $0.433
-0.52%
$108.21 million $1.16 million
Aug 28, 4 PM $0.435
-0.42%
$108.77 million $1.19 million
Aug 28, 3 PM $0.437
+0.06%
$109.24 million $1.21 million
Aug 28, 2 PM $0.437
-1.02%
$109.16 million $1.2 million
Aug 28, 1 PM $0.441
+0.04%
$110.29 million $710,199
Aug 28, 12 PM $0.441
-0.23%
$110.25 million $1.15 million
Aug 28, 11 AM $0.441
-2.21%
$110.3 million $1.15 million
Aug 28, 10 AM $0.451
-0.37%
$112.78 million $1.15 million
Aug 28, 9 AM $0.453
-0.69%
$113.17 million $1.14 million
Aug 28, 8 AM $0.456
-0.35%
$113.96 million $1.12 million
Aug 28, 7 AM $0.457
+0.19%
$114.36 million $1.12 million
Aug 28, 6 AM $0.457
+0.19%
$114.14 million $1.12 million
Aug 28, 5 AM $0.456
-1.02%
$113.93 million $1.12 million
Aug 28, 4 AM $0.46
-0.01%
$115.11 million $1.11 million
Aug 28, 3 AM $0.46
-0.86%
$115.11 million $1.1 million
Aug 28, 2 AM $0.465
+2.83%
$116.13 million $1.09 million
Aug 28, 1 AM $0.452
+1.08%
$112.93 million $1.03 million
Aug 28, 12 AM $0.447
+0.17%
$111.73 million $1.01 million
Aug 27, 11 PM $0.446
+0.35%
$111.54 million $1.03 million
Aug 27, 10 PM $0.445
+0.32%
$111.15 million $1.03 million
Aug 27, 9 PM $0.443
+0.36%
$110.8 million $1.03 million
Aug 27, 8 PM $0.442
+0.38%
$110.41 million $1.03 million
Aug 27, 7 PM $0.44
+0.23%
$109.99 million $1.03 million
Aug 27, 6 PM $0.439
+0.34%
$109.73 million $1.02 million
Aug 27, 5 PM $0.437
+1.79%
$109.36 million $1.01 million
Aug 27, 4 PM $0.43
+0.01%
$107.43 million $976,450
Aug 27, 3 PM $0.43
+0.24%
$107.44 million $980,581
Aug 27, 2 PM $0.429
+0.41%
$107.18 million $991,308
Aug 27, 1 PM $0.427
-1.54%
$106.72 million $1.01 million
Aug 27, 12 PM $0.434
+0.29%
$108.38 million $985,992
Aug 27, 11 AM $0.432
-1.84%
$108.06 million $990,937
Aug 27, 10 AM $0.44
-0.23%
$110.08 million $935,986
Aug 27, 9 AM $0.441
+0.38%
$110.34 million $947,874