Backpack Historical Data

BP Page 15
Download
Date Close Price change Market cap Trading volume
9:28 AM $ 0.418
+0.05%
$ 104.52 million $ 5.56 million
9:27 AM $ 0.418
-0.03%
$ 104.52 million $ 5.56 million
9:26 AM $ 0.418
-0.01%
$ 104.52 million $ 5.55 million
9:25 AM $ 0.417
+0.02%
$ 104.52 million $ 5.57 million
9:24 AM $ 0.417
+0.04%
$ 104.17 million $ 5.57 million
9:23 AM $ 0.416
+0.03%
$ 104.17 million $ 5.57 million
9:22 AM $ 0.416
-0.02%
$ 104.17 million $ 5.57 million
9:21 AM $ 0.416
+0.00%
$ 104.17 million $ 5.57 million
9:20 AM $ 0.416
+0.11%
$ 104.17 million $ 5.54 million
9:19 AM $ 0.415
+0.03%
$ 103.85 million $ 5.54 million
9:18 AM $ 0.415
+0.01%
$ 103.85 million $ 5.54 million
9:17 AM $ 0.415
+0.00%
$ 103.85 million $ 5.54 million
9:16 AM $ 0.415
+0.00%
$ 103.85 million $ 5.54 million
9:15 AM $ 0.415
+0.11%
$ 103.85 million $ 5.54 million
9:14 AM $ 0.415
-0.05%
$ 103.72 million $ 5.54 million
9:13 AM $ 0.415
+0.00%
$ 103.72 million $ 5.54 million
9:12 AM $ 0.415
+0.03%
$ 103.72 million $ 5.54 million
9:11 AM $ 0.415
+0.00%
$ 103.72 million $ 5.54 million
9:10 AM $ 0.415
-0.63%
$ 103.72 million $ 5.54 million
9:09 AM $ 0.417
-0.06%
$ 104.34 million $ 5.54 million
9:08 AM $ 0.418
-0.01%
$ 104.34 million $ 5.54 million
9:07 AM $ 0.418
-0.01%
$ 104.34 million $ 5.54 million
9:06 AM $ 0.418
+0.00%
$ 104.34 million $ 5.54 million
9:05 AM $ 0.418
-0.16%
$ 104.34 million $ 5.54 million
9:04 AM $ 0.418
-0.02%
$ 104.61 million $ 5.55 million
9:03 AM $ 0.419
-0.08%
$ 104.61 million $ 5.55 million
9:02 AM $ 0.419
-0.08%
$ 104.61 million $ 5.54 million
9:01 AM $ 0.419
-0.08%
$ 104.61 million $ 5.54 million
9:00 AM $ 0.42
+0.03%
$ 104.61 million $ 5.54 million
8:59 AM $ 0.419
+0.01%
$ 104.86 million $ 5.51 million
8:58 AM $ 0.419
-0.01%
$ 104.86 million $ 5.51 million
8:57 AM $ 0.419
+0.15%
$ 104.86 million $ 5.51 million
8:56 AM $ 0.419
+0.04%
$ 104.86 million $ 5.52 million
8:55 AM $ 0.419
-0.35%
$ 104.86 million $ 5.52 million
8:54 AM $ 0.42
-0.23%
$ 105.03 million $ 5.51 million
8:53 AM $ 0.421
-0.08%
$ 105.03 million $ 5.51 million
8:52 AM $ 0.421
-0.31%
$ 105.03 million $ 5.51 million
8:51 AM $ 0.423
-0.28%
$ 105.03 million $ 5.51 million
8:50 AM $ 0.424
-1.51%
$ 105.03 million $ 5.51 million
8:49 AM $ 0.43
-0.48%
$ 107.58 million $ 5.5 million
8:48 AM $ 0.432
+0.00%
$ 107.58 million $ 5.5 million
8:47 AM $ 0.432
-0.04%
$ 107.58 million $ 5.5 million
8:46 AM $ 0.433
-0.22%
$ 107.58 million $ 5.5 million
8:45 AM $ 0.434
+0.00%
$ 107.58 million $ 5.5 million
8:44 AM $ 0.434
+0.09%
$ 108.41 million $ 5.5 million
8:43 AM $ 0.433
-0.04%
$ 108.41 million $ 5.5 million
8:42 AM $ 0.433
+0.12%
$ 108.41 million $ 5.5 million
8:41 AM $ 0.433
+0.00%
$ 108.41 million $ 5.5 million
8:40 AM $ 0.433
+0.01%
$ 108.41 million $ 5.5 million
8:39 AM $ 0.433
-0.09%
$ 108.15 million $ 5.5 million