Backpack Historical Data

BP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $ 0.555
+0.20%
$ 138.86 million $ 1.97 million
Jul 12, 10 PM $ 0.554
-0.47%
$ 138.58 million $ 2.03 million
Jul 12, 9 PM $ 0.557
+0.14%
$ 139.23 million $ 2.03 million
Jul 12, 8 PM $ 0.556
-0.10%
$ 139.04 million $ 2.03 million
Jul 12, 7 PM $ 0.557
+0.24%
$ 139.17 million $ 2.03 million
Jul 12, 6 PM $ 0.556
+0.35%
$ 139.02 million $ 2.03 million
Jul 12, 5 PM $ 0.554
-1.22%
$ 138.53 million $ 2.02 million
Jul 12, 4 PM $ 0.561
-2.72%
$ 140.25 million $ 1.97 million
Jul 12, 3 PM $ 0.577
-0.67%
$ 144.17 million $ 1.85 million
Jul 12, 2 PM $ 0.581
-0.19%
$ 145.14 million $ 1.96 million
Jul 12, 1 PM $ 0.582
+0.61%
$ 145.42 million $ 1.97 million
Jul 12, 12 PM $ 0.578
+0.05%
$ 144.54 million $ 2.04 million
Jul 12, 11 AM $ 0.578
-0.02%
$ 144.46 million $ 2.07 million
Jul 12, 10 AM $ 0.578
-0.77%
$ 144.49 million $ 2.1 million
Jul 12, 9 AM $ 0.582
-0.13%
$ 145.61 million $ 2.14 million
Jul 12, 8 AM $ 0.583
+0.13%
$ 145.8 million $ 2.26 million
Jul 12, 7 AM $ 0.582
-0.48%
$ 145.61 million $ 2.26 million
Jul 12, 6 AM $ 0.585
-0.23%
$ 146.32 million $ 2.29 million
Jul 12, 5 AM $ 0.587
-0.43%
$ 146.65 million $ 2.46 million
Jul 12, 4 AM $ 0.589
+0.09%
$ 147.29 million $ 2.47 million
Jul 12, 3 AM $ 0.589
-0.17%
$ 147.15 million $ 2.47 million
Jul 12, 2 AM $ 0.59
-0.03%
$ 147.4 million $ 2.47 million
Jul 12, 1 AM $ 0.59
+0.66%
$ 147.45 million $ 2.48 million
Jul 12, 12 AM $ 0.586
-0.32%
$ 146.49 million $ 2.47 million
Jul 11, 11 PM $ 0.588
-1.90%
$ 146.96 million $ 2.46 million
Jul 11, 10 PM $ 0.599
-0.13%
$ 149.79 million $ 2.41 million
Jul 11, 9 PM $ 0.6
+0.32%
$ 149.98 million $ 2.41 million
Jul 11, 8 PM $ 0.598
-0.43%
$ 149.52 million $ 2.43 million
Jul 11, 7 PM $ 0.601
-0.10%
$ 150.17 million $ 2.45 million
Jul 11, 6 PM $ 0.6
-0.10%
$ 150.04 million $ 2.48 million
Jul 11, 5 PM $ 0.601
-0.32%
$ 150.2 million $ 2.47 million
Jul 11, 4 PM $ 0.603
-0.21%
$ 150.68 million $ 2.48 million
Jul 11, 3 PM $ 0.604
-0.37%
$ 151.04 million $ 2.46 million
Jul 11, 2 PM $ 0.606
+0.30%
$ 151.6 million $ 2.38 million
Jul 11, 1 PM $ 0.605
+1.00%
$ 151.14 million $ 2.39 million
Jul 11, 12 PM $ 0.598
-0.48%
$ 149.42 million $ 2.31 million
Jul 11, 11 AM $ 0.601
-1.52%
$ 150.13 million $ 2.33 million
Jul 11, 10 AM $ 0.61
-0.94%
$ 152.44 million $ 2.38 million
Jul 11, 9 AM $ 0.616
+2.97%
$ 153.89 million $ 2.4 million
Jul 11, 8 AM $ 0.598
-0.15%
$ 149.46 million $ 2.31 million
Jul 11, 7 AM $ 0.599
+0.47%
$ 149.67 million $ 2.33 million
Jul 11, 6 AM $ 0.596
+3.24%
$ 148.97 million $ 2.34 million
Jul 11, 5 AM $ 0.577
+0.52%
$ 144.29 million $ 2.17 million
Jul 11, 4 AM $ 0.574
-0.08%
$ 143.54 million $ 2.16 million
Jul 11, 3 AM $ 0.575
+0.20%
$ 143.65 million $ 2.16 million
Jul 11, 2 AM $ 0.573
+0.51%
$ 143.37 million $ 2.17 million
Jul 11, 1 AM $ 0.571
+0.19%
$ 142.65 million $ 2.15 million
Jul 11, 12 AM $ 0.57
+0.54%
$ 142.38 million $ 2.29 million
Jul 10, 11 PM $ 0.567
+0.07%
$ 141.83 million $ 2.29 million
Jul 10, 10 PM $ 0.567
-0.08%
$ 141.73 million $ 2.28 million