Backpack Historical Data

BP Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 8 PM $ 0.144
+0.51%
$ 36.07 million $ 1.41 million
May 15, 7 PM $ 0.144
-0.08%
$ 35.89 million $ 1.41 million
May 15, 6 PM $ 0.144
+0.13%
$ 35.92 million $ 1.4 million
May 15, 5 PM $ 0.143
+0.50%
$ 35.87 million $ 1.38 million
May 15, 4 PM $ 0.143
+0.11%
$ 35.69 million $ 1.37 million
May 15, 3 PM $ 0.143
+0.31%
$ 35.65 million $ 1.37 million
May 15, 2 PM $ 0.142
-0.81%
$ 35.57 million $ 1.37 million
May 15, 1 PM $ 0.143
-0.96%
$ 35.86 million $ 1.36 million
May 15, 12 PM $ 0.145
+0.11%
$ 36.25 million $ 1.37 million
May 15, 11 AM $ 0.145
-0.55%
$ 36.21 million $ 1.37 million
May 15, 10 AM $ 0.146
-0.25%
$ 36.4 million $ 1.37 million
May 15, 9 AM $ 0.146
-0.32%
$ 36.44 million $ 1.37 million
May 15, 8 AM $ 0.146
-0.24%
$ 36.55 million $ 1.37 million
May 15, 7 AM $ 0.147
+0.07%
$ 36.64 million $ 1.37 million
May 15, 6 AM $ 0.146
-0.50%
$ 36.56 million $ 1.37 million
May 15, 5 AM $ 0.147
-0.05%
$ 36.74 million $ 1.37 million
May 15, 4 AM $ 0.147
-0.42%
$ 36.78 million $ 1.37 million
May 15, 3 AM $ 0.148
+0.12%
$ 36.94 million $ 1.37 million
May 15, 2 AM $ 0.148
-0.04%
$ 36.91 million $ 1.37 million
May 15, 1 AM $ 0.148
-1.40%
$ 36.92 million $ 1.37 million
May 15, 12 AM $ 0.15
-0.02%
$ 37.39 million $ 1.36 million
May 14, 11 PM $ 0.15
+0.27%
$ 37.39 million $ 1.35 million
May 14, 10 PM $ 0.149
-0.34%
$ 37.25 million $ 1.36 million
May 14, 9 PM $ 0.149
-0.18%
$ 37.37 million $ 1.38 million
May 14, 8 PM $ 0.15
-0.04%
$ 37.42 million $ 1.41 million
May 14, 7 PM $ 0.15
-0.29%
$ 37.44 million $ 1.42 million
May 14, 6 PM $ 0.15
+0.25%
$ 37.54 million $ 1.43 million
May 14, 5 PM $ 0.15
-0.06%
$ 37.44 million $ 1.46 million
May 14, 4 PM $ 0.15
+0.22%
$ 37.46 million $ 1.46 million
May 14, 3 PM $ 0.15
+0.14%
$ 37.39 million $ 1.46 million
May 14, 2 PM $ 0.149
+0.02%
$ 37.34 million $ 1.47 million
May 14, 1 PM $ 0.149
-0.29%
$ 37.33 million $ 1.47 million
May 14, 12 PM $ 0.15
+0.20%
$ 37.44 million $ 1.47 million
May 14, 11 AM $ 0.149
-0.14%
$ 37.36 million $ 1.48 million
May 14, 10 AM $ 0.15
-0.07%
$ 37.42 million $ 1.48 million
May 14, 9 AM $ 0.15
+0.01%
$ 37.44 million $ 1.48 million
May 14, 8 AM $ 0.15
+0.12%
$ 37.44 million $ 1.49 million
May 14, 7 AM $ 0.15
-0.43%
$ 37.39 million $ 1.5 million
May 14, 6 AM $ 0.15
+0.51%
$ 37.51 million $ 1.5 million
May 14, 5 AM $ 0.149
+0.15%
$ 37.32 million $ 1.51 million
May 14, 4 AM $ 0.149
-1.68%
$ 37.27 million $ 1.51 million
May 14, 3 AM $ 0.151
-0.01%
$ 37.85 million $ 1.52 million
May 14, 2 AM $ 0.151
+0.15%
$ 37.86 million $ 1.52 million
May 14, 1 AM $ 0.151
+0.01%
$ 37.82 million $ 1.52 million
May 14, 12 AM $ 0.151
-0.01%
$ 37.81 million $ 1.53 million
May 13, 11 PM $ 0.151
-0.14%
$ 37.73 million $ 1.54 million
May 13, 10 PM $ 0.151
+0.10%
$ 37.74 million $ 1.54 million
May 13, 9 PM $ 0.151
+0.16%
$ 37.76 million $ 1.53 million
May 13, 8 PM $ 0.151
+0.91%
$ 37.7 million $ 1.52 million
May 13, 7 PM $ 0.149
-0.10%
$ 37.35 million $ 1.53 million