Backpack Historical Data

BP Page 16
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.425
+0.01%
$ 106.27 million $ 5.51 million
9:57 AM $ 0.425
+0.00%
$ 106.27 million $ 5.51 million
9:56 AM $ 0.425
+0.00%
$ 106.27 million $ 5.51 million
9:55 AM $ 0.425
-0.02%
$ 106.27 million $ 5.54 million
9:54 AM $ 0.424
+0.00%
$ 106.06 million $ 5.54 million
9:53 AM $ 0.424
+0.08%
$ 106.06 million $ 5.54 million
9:52 AM $ 0.424
+0.02%
$ 106.06 million $ 5.54 million
9:51 AM $ 0.424
-0.13%
$ 106.06 million $ 5.53 million
9:50 AM $ 0.425
+0.16%
$ 106.06 million $ 5.54 million
9:49 AM $ 0.424
+0.07%
$ 105.88 million $ 5.54 million
9:48 AM $ 0.423
+0.02%
$ 105.88 million $ 5.54 million
9:47 AM $ 0.423
-0.03%
$ 105.88 million $ 5.54 million
9:46 AM $ 0.422
+0.00%
$ 105.88 million $ 5.54 million
9:45 AM $ 0.422
+0.26%
$ 105.88 million $ 5.53 million
9:44 AM $ 0.421
+0.13%
$ 105.31 million $ 5.53 million
9:43 AM $ 0.421
+0.07%
$ 105.31 million $ 5.53 million
9:42 AM $ 0.42
-0.03%
$ 105.31 million $ 5.53 million
9:41 AM $ 0.421
+0.09%
$ 105.31 million $ 5.54 million
9:40 AM $ 0.42
+0.43%
$ 105.31 million $ 5.54 million
9:39 AM $ 0.418
+0.15%
$ 104.56 million $ 5.53 million
9:38 AM $ 0.418
+0.04%
$ 104.56 million $ 5.53 million
9:37 AM $ 0.417
+0.09%
$ 104.56 million $ 5.53 million
9:36 AM $ 0.417
+0.01%
$ 104.56 million $ 5.53 million
9:35 AM $ 0.417
-0.05%
$ 104.56 million $ 5.53 million
9:34 AM $ 0.417
+0.05%
$ 104.29 million $ 5.56 million
9:33 AM $ 0.417
+0.00%
$ 104.29 million $ 5.56 million
9:32 AM $ 0.417
+0.01%
$ 104.29 million $ 5.56 million
9:31 AM $ 0.417
+0.00%
$ 104.29 million $ 5.56 million
9:30 AM $ 0.418
-0.07%
$ 104.29 million $ 5.56 million
9:29 AM $ 0.418
-0.07%
$ 104.52 million $ 5.56 million
9:28 AM $ 0.418
+0.05%
$ 104.52 million $ 5.56 million
9:27 AM $ 0.418
-0.03%
$ 104.52 million $ 5.56 million
9:26 AM $ 0.418
-0.01%
$ 104.52 million $ 5.55 million
9:25 AM $ 0.417
+0.02%
$ 104.52 million $ 5.57 million
9:24 AM $ 0.417
+0.04%
$ 104.17 million $ 5.57 million
9:23 AM $ 0.416
+0.03%
$ 104.17 million $ 5.57 million
9:22 AM $ 0.416
-0.02%
$ 104.17 million $ 5.57 million
9:21 AM $ 0.416
+0.00%
$ 104.17 million $ 5.57 million
9:20 AM $ 0.416
+0.11%
$ 104.17 million $ 5.54 million
9:19 AM $ 0.415
+0.03%
$ 103.85 million $ 5.54 million
9:18 AM $ 0.415
+0.01%
$ 103.85 million $ 5.54 million
9:17 AM $ 0.415
+0.00%
$ 103.85 million $ 5.54 million
9:16 AM $ 0.415
+0.00%
$ 103.85 million $ 5.54 million
9:15 AM $ 0.415
+0.11%
$ 103.85 million $ 5.54 million
9:14 AM $ 0.415
-0.05%
$ 103.72 million $ 5.54 million
9:13 AM $ 0.415
+0.00%
$ 103.72 million $ 5.54 million
9:12 AM $ 0.415
+0.03%
$ 103.72 million $ 5.54 million
9:11 AM $ 0.415
+0.00%
$ 103.72 million $ 5.54 million
9:10 AM $ 0.415
-0.63%
$ 103.72 million $ 5.54 million
9:09 AM $ 0.417
-0.06%
$ 104.34 million $ 5.54 million