Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Backpack Historical Data

BP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 8 AM $0.435
-1.71%
$108.78 million $1.16 million
Aug 25, 7 AM $0.443
+1.72%
$110.67 million $1.16 million
Aug 25, 6 AM $0.435
+1.61%
$108.8 million $1.31 million
Aug 25, 5 AM $0.428
+1.85%
$107.07 million $1.28 million
Aug 25, 4 AM $0.421
+0.06%
$105.14 million $1.27 million
Aug 25, 3 AM $0.42
+1.19%
$105.08 million $1.28 million
Aug 25, 2 AM $0.415
+0.21%
$103.82 million $1.28 million
Aug 25, 1 AM $0.414
+0.89%
$103.61 million $1.28 million
Aug 25, 12 AM $0.411
-0.09%
$102.71 million $1.27 million
Aug 24, 11 PM $0.411
+0.38%
$102.8 million $1.31 million
Aug 24, 10 PM $0.41
+0.31%
$102.41 million $1.36 million
Aug 24, 9 PM $0.408
+0.00%
$102.09 million $1.38 million
Aug 24, 8 PM $0.408
+0.69%
$102.09 million $1.4 million
Aug 24, 7 PM $0.406
-0.18%
$101.4 million $1.42 million
Aug 24, 6 PM $0.406
-0.30%
$101.59 million $1.42 million
Aug 24, 5 PM $0.408
-4.06%
$101.89 million $1.38 million
Aug 24, 4 PM $0.425
+0.84%
$106.2 million $1.32 million
Aug 24, 3 PM $0.421
-0.26%
$105.32 million $1.32 million
Aug 24, 2 PM $0.422
-0.39%
$105.59 million $1.38 million
Aug 24, 1 PM $0.423
-0.07%
$105.76 million $1.38 million
Aug 24, 12 PM $0.423
+0.44%
$105.82 million $1.39 million
Aug 24, 11 AM $0.421
+2.03%
$105.36 million $1.4 million
Aug 24, 10 AM $0.413
+0.21%
$103.28 million $1.37 million
Aug 24, 9 AM $0.412
-2.25%
$103.07 million $1.3 million
Aug 24, 8 AM $0.422
-2.11%
$105.44 million $1.3 million
Aug 24, 7 AM $0.431
-1.24%
$107.71 million $1.29 million
Aug 24, 6 AM $0.436
+0.46%
$109.07 million $1.12 million
Aug 24, 5 AM $0.434
-0.07%
$108.57 million $1.11 million
Aug 24, 4 AM $0.435
-0.32%
$108.64 million $1.11 million
Aug 24, 3 AM $0.436
+0.16%
$109 million $1.11 million
Aug 24, 2 AM $0.435
-0.78%
$108.83 million $1.11 million
Aug 24, 1 AM $0.439
-1.11%
$109.87 million $1.08 million
Aug 24, 12 AM $0.444
+0.40%
$111.09 million $1.07 million
Aug 23, 11 PM $0.443
-3.65%
$110.65 million $1.12 million
Aug 23, 10 PM $0.459
-0.60%
$114.85 million $1.09 million
Aug 23, 9 PM $0.462
+0.33%
$115.55 million $1.09 million
Aug 23, 8 PM $0.461
-0.90%
$115.18 million $1.08 million
Aug 23, 7 PM $0.465
+0.26%
$116.22 million $1.07 million
Aug 23, 6 PM $0.464
+0.37%
$115.92 million $1.06 million
Aug 23, 5 PM $0.462
+0.00%
$115.5 million $1.06 million
Aug 23, 4 PM $0.462
-0.33%
$115.51 million $1.08 million
Aug 23, 3 PM $0.464
+2.26%
$115.89 million $1.08 million
Aug 23, 2 PM $0.453
+1.47%
$113.33 million $1.15 million
Aug 23, 1 PM $0.447
+1.02%
$111.69 million $1.12 million
Aug 23, 12 PM $0.442
+0.62%
$110.57 million $1.13 million
Aug 23, 11 AM $0.439
+1.23%
$109.86 million $1.13 million
Aug 23, 10 AM $0.434
+0.11%
$108.54 million $1.16 million
Aug 23, 9 AM $0.433
+0.04%
$108.21 million $1.21 million
Aug 23, 8 AM $0.433
-0.25%
$108.17 million $1.24 million
Aug 23, 7 AM $0.434
-1.06%
$108.43 million $1.27 million