Backpack Historical Data

BP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.567
-0.14%
$ 141.84 million $ 2.31 million
Jul 10, 8 PM $ 0.568
-0.24%
$ 142.04 million $ 2.3 million
Jul 10, 7 PM $ 0.57
-0.17%
$ 142.39 million $ 2.3 million
Jul 10, 6 PM $ 0.571
+0.23%
$ 142.64 million $ 2.26 million
Jul 10, 5 PM $ 0.569
-0.07%
$ 142.31 million $ 2.27 million
Jul 10, 4 PM $ 0.57
-0.31%
$ 142.39 million $ 2.25 million
Jul 10, 3 PM $ 0.571
+0.02%
$ 142.83 million $ 2.23 million
Jul 10, 2 PM $ 0.571
-0.68%
$ 142.78 million $ 2.22 million
Jul 10, 1 PM $ 0.575
-0.13%
$ 143.76 million $ 2.18 million
Jul 10, 12 PM $ 0.576
+0.37%
$ 143.94 million $ 2.02 million
Jul 10, 11 AM $ 0.574
-0.27%
$ 143.42 million $ 2.01 million
Jul 10, 10 AM $ 0.575
+1.49%
$ 143.8 million $ 2.02 million
Jul 10, 9 AM $ 0.567
+1.82%
$ 141.69 million $ 2 million
Jul 10, 8 AM $ 0.557
+0.09%
$ 139.16 million $ 2 million
Jul 10, 7 AM $ 0.556
+2.13%
$ 139.04 million $ 1.98 million
Jul 10, 6 AM $ 0.545
+0.49%
$ 136.14 million $ 1.94 million
Jul 10, 5 AM $ 0.542
+0.17%
$ 135.48 million $ 1.98 million
Jul 10, 4 AM $ 0.541
+0.18%
$ 135.25 million $ 1.98 million
Jul 10, 3 AM $ 0.54
-0.04%
$ 135.01 million $ 2.02 million
Jul 10, 2 AM $ 0.54
-0.03%
$ 135.06 million $ 2.02 million
Jul 10, 1 AM $ 0.54
-1.12%
$ 135.1 million $ 2.02 million
Jul 10, 12 AM $ 0.547
+0.62%
$ 136.63 million $ 1.87 million
Jul 9, 11 PM $ 0.543
+0.46%
$ 135.78 million $ 1.86 million
Jul 9, 10 PM $ 0.541
+0.52%
$ 135.16 million $ 1.93 million
Jul 9, 9 PM $ 0.538
-0.23%
$ 134.45 million $ 1.89 million
Jul 9, 8 PM $ 0.539
+0.04%
$ 134.76 million $ 1.88 million
Jul 9, 7 PM $ 0.539
+0.29%
$ 134.7 million $ 1.87 million
Jul 9, 6 PM $ 0.538
+0.35%
$ 134.5 million $ 1.87 million
Jul 9, 5 PM $ 0.536
+0.00%
$ 134.03 million $ 1.84 million
Jul 9, 4 PM $ 0.536
-0.32%
$ 134.03 million $ 1.92 million
Jul 9, 3 PM $ 0.538
+0.06%
$ 134.45 million $ 1.91 million
Jul 9, 2 PM $ 0.537
-0.01%
$ 134.37 million $ 1.9 million
Jul 9, 1 PM $ 0.538
-0.53%
$ 134.39 million $ 1.91 million
Jul 9, 12 PM $ 0.54
-0.18%
$ 135.11 million $ 2.07 million
Jul 9, 11 AM $ 0.541
-0.82%
$ 135.34 million $ 2.06 million
Jul 9, 10 AM $ 0.546
-0.08%
$ 136.46 million $ 2.02 million
Jul 9, 9 AM $ 0.546
+0.02%
$ 136.56 million $ 2.02 million
Jul 9, 8 AM $ 0.546
-0.14%
$ 136.54 million $ 1.22 million
Jul 9, 7 AM $ 0.547
+0.15%
$ 136.72 million $ 1.23 million
Jul 9, 6 AM $ 0.546
+0.51%
$ 136.52 million $ 2.11 million
Jul 9, 5 AM $ 0.543
-0.50%
$ 135.83 million $ 2.05 million
Jul 9, 4 AM $ 0.546
-1.61%
$ 136.5 million $ 2.17 million
Jul 9, 3 AM $ 0.555
+0.74%
$ 138.74 million $ 2.11 million
Jul 9, 2 AM $ 0.551
-0.02%
$ 137.71 million $ 2.11 million
Jul 9, 1 AM $ 0.551
-0.04%
$ 137.73 million $ 2.16 million
Jul 9, 12 AM $ 0.551
+0.05%
$ 137.78 million $ 2.18 million
Jul 8, 11 PM $ 0.551
-2.20%
$ 137.72 million $ 2.17 million
Jul 8, 10 PM $ 0.562
+0.02%
$ 140.49 million $ 2.09 million
Jul 8, 9 PM $ 0.562
+0.52%
$ 140.45 million $ 2.08 million
Jul 8, 8 PM $ 0.559
+0.24%
$ 139.72 million $ 2.09 million