Backpack Historical Data

BP Page 17
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.434
-0.03%
$ 108.42 million $ 5.28 million
11:41 AM $ 0.434
-0.04%
$ 108.42 million $ 5.28 million
11:40 AM $ 0.435
+0.04%
$ 108.42 million $ 5.28 million
11:39 AM $ 0.435
-0.10%
$ 108.76 million $ 5.28 million
11:38 AM $ 0.436
-0.10%
$ 108.76 million $ 5.28 million
11:37 AM $ 0.436
+0.01%
$ 108.76 million $ 5.28 million
11:36 AM $ 0.436
+0.07%
$ 108.76 million $ 5.28 million
11:35 AM $ 0.436
-0.13%
$ 108.76 million $ 5.3 million
11:34 AM $ 0.437
-0.04%
$ 109.25 million $ 5.3 million
11:33 AM $ 0.437
-0.08%
$ 109.25 million $ 5.3 million
11:32 AM $ 0.438
-0.02%
$ 109.25 million $ 5.32 million
11:31 AM $ 0.438
-0.09%
$ 109.25 million $ 5.32 million
11:30 AM $ 0.438
+0.34%
$ 109.25 million $ 5.31 million
11:29 AM $ 0.437
-0.01%
$ 109.13 million $ 5.31 million
11:28 AM $ 0.437
+0.00%
$ 109.13 million $ 5.31 million
11:27 AM $ 0.436
+0.00%
$ 109.13 million $ 5.31 million
11:26 AM $ 0.436
+0.09%
$ 109.13 million $ 5.31 million
11:25 AM $ 0.438
-0.12%
$ 109.13 million $ 5.36 million
11:24 AM $ 0.438
-0.11%
$ 109.52 million $ 5.36 million
11:23 AM $ 0.439
-0.16%
$ 109.52 million $ 5.36 million
11:22 AM $ 0.439
-0.26%
$ 109.52 million $ 5.36 million
11:21 AM $ 0.44
+0.05%
$ 109.52 million $ 5.36 million
11:20 AM $ 0.44
-0.25%
$ 109.52 million $ 5.36 million
11:19 AM $ 0.441
-0.06%
$ 110.31 million $ 5.36 million
11:18 AM $ 0.441
-0.02%
$ 110.31 million $ 5.36 million
11:17 AM $ 0.442
+0.00%
$ 110.31 million $ 5.36 million
11:16 AM $ 0.442
+0.00%
$ 110.31 million $ 5.37 million
11:15 AM $ 0.443
+0.00%
$ 110.31 million $ 5.39 million
11:14 AM $ 0.443
-0.06%
$ 110.79 million $ 5.39 million
11:13 AM $ 0.443
+0.00%
$ 110.79 million $ 5.44 million
11:12 AM $ 0.444
-0.11%
$ 110.79 million $ 5.44 million
11:11 AM $ 0.444
-0.04%
$ 110.79 million $ 5.44 million
11:10 AM $ 0.445
+0.08%
$ 110.79 million $ 5.45 million
11:09 AM $ 0.444
+0.08%
$ 111.07 million $ 5.45 million
11:08 AM $ 0.444
-0.04%
$ 111.07 million $ 5.45 million
11:07 AM $ 0.444
-0.06%
$ 111.07 million $ 5.45 million
11:06 AM $ 0.444
+0.00%
$ 111.07 million $ 5.45 million
11:05 AM $ 0.444
+1.13%
$ 111.07 million $ 5.44 million
11:04 AM $ 0.439
-0.01%
$ 109.77 million $ 5.44 million
11:03 AM $ 0.439
+0.00%
$ 109.77 million $ 5.44 million
11:02 AM $ 0.439
+0.00%
$ 109.77 million $ 5.44 million
11:01 AM $ 0.439
+0.04%
$ 109.77 million $ 5.44 million
11:00 AM $ 0.439
+0.04%
$ 109.77 million $ 5.44 million
10:59 AM $ 0.439
-0.19%
$ 109.68 million $ 5.44 million
10:58 AM $ 0.44
+0.00%
$ 109.68 million $ 5.44 million
10:57 AM $ 0.439
+0.00%
$ 109.68 million $ 5.44 million
10:56 AM $ 0.439
+0.03%
$ 109.68 million $ 5.44 million
10:55 AM $ 0.438
-0.26%
$ 109.68 million $ 5.46 million
10:54 AM $ 0.44
+0.10%
$ 109.89 million $ 5.45 million
10:53 AM $ 0.439
-0.02%
$ 109.89 million $ 5.45 million