Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Backpack Historical Data

BP Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 6 AM $0.438
+0.35%
$109.59 million $1.28 million
Aug 23, 5 AM $0.437
-0.41%
$109.21 million $1.33 million
Aug 23, 4 AM $0.439
-0.32%
$109.66 million $1.42 million
Aug 23, 3 AM $0.44
+0.36%
$110.02 million $1.48 million
Aug 23, 2 AM $0.438
-0.26%
$109.62 million $1.53 million
Aug 23, 1 AM $0.44
-0.07%
$109.91 million $1.57 million
Aug 23, 12 AM $0.44
+2.32%
$109.99 million $1.59 million
Aug 22, 11 PM $0.43
-0.20%
$107.49 million $1.53 million
Aug 22, 10 PM $0.431
-0.14%
$107.71 million $1.53 million
Aug 22, 9 PM $0.431
-0.26%
$107.86 million $1.56 million
Aug 22, 8 PM $0.433
+0.39%
$108.15 million $1.57 million
Aug 22, 7 PM $0.431
-0.06%
$107.7 million $1.58 million
Aug 22, 6 PM $0.431
-0.14%
$107.79 million $1.61 million
Aug 22, 5 PM $0.432
+0.15%
$107.96 million $1.63 million
Aug 22, 4 PM $0.431
+0.44%
$107.8 million $1.63 million
Aug 22, 3 PM $0.429
-1.86%
$107.33 million $1.64 million
Aug 22, 2 PM $0.437
+0.07%
$109.36 million $1.61 million
Aug 22, 1 PM $0.437
+1.18%
$109.29 million $1.69 million
Aug 22, 12 PM $0.432
+1.09%
$108.02 million $1.78 million
Aug 22, 11 AM $0.427
-0.88%
$106.85 million $2.26 million
Aug 22, 10 AM $0.431
-3.14%
$107.8 million $2.46 million
Aug 22, 9 AM $0.445
-0.61%
$111.29 million $2.43 million
Aug 22, 8 AM $0.448
-2.29%
$111.97 million $2.43 million
Aug 22, 7 AM $0.458
+1.39%
$114.6 million $2.46 million
Aug 22, 6 AM $0.452
-2.82%
$113.02 million $2.63 million
Aug 22, 5 AM $0.465
-2.55%
$116.31 million $2.59 million
Aug 22, 4 AM $0.477
-0.53%
$119.35 million $2.52 million
Aug 22, 3 AM $0.48
-0.35%
$119.96 million $2.46 million
Aug 22, 2 AM $0.481
-0.04%
$120.33 million $2.44 million
Aug 22, 1 AM $0.482
+1.17%
$120.38 million $2.4 million
Aug 22, 12 AM $0.476
+0.79%
$118.99 million $2.39 million
Aug 21, 11 PM $0.472
+0.83%
$118.01 million $2.38 million
Aug 21, 10 PM $0.468
+1.32%
$116.97 million $2.36 million
Aug 21, 9 PM $0.462
+0.90%
$115.39 million $2.31 million
Aug 21, 8 PM $0.457
+0.08%
$114.36 million $2.28 million
Aug 21, 7 PM $0.457
+0.59%
$114.26 million $2.28 million
Aug 21, 6 PM $0.454
-0.95%
$113.59 million $2.25 million
Aug 21, 5 PM $0.459
-1.32%
$114.71 million $2.26 million
Aug 21, 4 PM $0.465
+0.48%
$116.17 million $2.3 million
Aug 21, 3 PM $0.462
-1.34%
$115.61 million $2.31 million
Aug 21, 2 PM $0.467
+3.25%
$116.77 million $2.26 million
Aug 21, 1 PM $0.453
-8.31%
$113.35 million $1.76 million
Aug 21, 12 PM $0.494
+5.93%
$123.62 million $1.75 million
Aug 21, 11 AM $0.467
+10.27%
$116.71 million $1.58 million
Aug 21, 10 AM $0.423
+0.14%
$105.83 million $1.52 million
Aug 21, 9 AM $0.423
-0.58%
$105.68 million $1.51 million
Aug 21, 8 AM $0.425
+0.52%
$106.3 million $1.49 million
Aug 21, 7 AM $0.423
+6.59%
$105.76 million $1.47 million
Aug 21, 6 AM $0.397
+0.11%
$99.2 million $725,754
Aug 21, 5 AM $0.396
+0.28%
$99.09 million $727,355