Backpack Historical Data

BP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.559
+0.24%
$ 139.72 million $ 2.09 million
Jul 8, 7 PM $ 0.558
+0.11%
$ 139.38 million $ 1.12 million
Jul 8, 6 PM $ 0.557
+0.11%
$ 139.24 million $ 1.11 million
Jul 8, 5 PM $ 0.556
+0.13%
$ 139.08 million $ 2.19 million
Jul 8, 4 PM $ 0.556
+0.65%
$ 138.93 million $ 2.18 million
Jul 8, 3 PM $ 0.552
+0.25%
$ 138.06 million $ 2.18 million
Jul 8, 2 PM $ 0.551
+1.84%
$ 137.71 million $ 2.15 million
Jul 8, 1 PM $ 0.541
-1.98%
$ 135.22 million $ 2.12 million
Jul 8, 12 PM $ 0.552
-1.38%
$ 137.98 million $ 2.06 million
Jul 8, 11 AM $ 0.56
-0.02%
$ 139.9 million $ 2.07 million
Jul 8, 10 AM $ 0.56
-0.34%
$ 139.93 million $ 2.08 million
Jul 8, 9 AM $ 0.562
-0.18%
$ 140.4 million $ 2.09 million
Jul 8, 8 AM $ 0.563
-1.30%
$ 140.66 million $ 2.04 million
Jul 8, 7 AM $ 0.57
-0.18%
$ 142.52 million $ 1.97 million
Jul 8, 6 AM $ 0.571
-0.52%
$ 142.77 million $ 1.97 million
Jul 8, 5 AM $ 0.574
-4.00%
$ 143.52 million $ 1.98 million
Jul 8, 4 AM $ 0.598
-0.49%
$ 149.5 million $ 1.93 million
Jul 8, 3 AM $ 0.601
+0.64%
$ 150.24 million $ 1.94 million
Jul 8, 2 AM $ 0.598
+1.37%
$ 149.58 million $ 1.93 million
Jul 8, 1 AM $ 0.59
+0.60%
$ 147.56 million $ 1.89 million
Jul 8, 12 AM $ 0.587
+0.11%
$ 146.68 million $ 1.93 million
Jul 7, 11 PM $ 0.586
-0.39%
$ 146.52 million $ 1.96 million
Jul 7, 10 PM $ 0.588
+0.07%
$ 147.08 million $ 2 million
Jul 7, 9 PM $ 0.588
+0.24%
$ 146.98 million $ 2 million
Jul 7, 8 PM $ 0.586
-0.11%
$ 146.62 million $ 1.99 million
Jul 7, 7 PM $ 0.587
+0.49%
$ 146.78 million $ 1.97 million
Jul 7, 6 PM $ 0.582
+0.00%
$ 145.6 million $ 1.98 million
Jul 7, 5 PM $ 0.582
+0.03%
$ 145.59 million $ 1.99 million
Jul 7, 4 PM $ 0.582
-0.52%
$ 145.54 million $ 2.03 million
Jul 7, 3 PM $ 0.585
-0.36%
$ 146.34 million $ 2.01 million
Jul 7, 2 PM $ 0.588
+0.94%
$ 146.88 million $ 2.04 million
Jul 7, 1 PM $ 0.582
+0.89%
$ 145.51 million $ 2.03 million
Jul 7, 12 PM $ 0.577
+2.38%
$ 144.22 million $ 2 million
Jul 7, 11 AM $ 0.564
+0.58%
$ 140.89 million $ 1.32 million
Jul 7, 10 AM $ 0.56
+0.58%
$ 140.08 million $ 1.32 million
Jul 7, 9 AM $ 0.557
+0.11%
$ 139.28 million $ 1.33 million
Jul 7, 8 AM $ 0.556
+0.58%
$ 139.11 million $ 1.33 million
Jul 7, 7 AM $ 0.553
+0.23%
$ 138.31 million $ 2.06 million
Jul 7, 6 AM $ 0.552
+0.48%
$ 137.98 million $ 2.09 million
Jul 7, 5 AM $ 0.549
-2.90%
$ 137.31 million $ 2.08 million
Jul 7, 4 AM $ 0.566
-0.10%
$ 141.42 million $ 2.02 million
Jul 7, 3 AM $ 0.566
+0.10%
$ 141.56 million $ 2.05 million
Jul 7, 2 AM $ 0.566
+0.15%
$ 141.38 million $ 2.09 million
Jul 7, 1 AM $ 0.565
-1.64%
$ 141.19 million $ 2.11 million
Jul 7, 12 AM $ 0.574
-0.17%
$ 143.54 million $ 2.05 million
Jul 6, 11 PM $ 0.575
+0.26%
$ 143.79 million $ 2.03 million
Jul 6, 10 PM $ 0.574
+0.62%
$ 143.41 million $ 2.01 million
Jul 6, 9 PM $ 0.57
-0.13%
$ 142.52 million $ 2.03 million
Jul 6, 8 PM $ 0.571
+0.04%
$ 142.7 million $ 2.03 million
Jul 6, 7 PM $ 0.571
+1.22%
$ 142.64 million $ 2.02 million