Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Backpack Historical Data

BP Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 5 AM $0.396
+0.28%
$99.09 million $727,355
Aug 21, 4 AM $0.395
-1.46%
$98.79 million $1.27 million
Aug 21, 3 AM $0.401
-0.98%
$100.24 million $1.27 million
Aug 21, 2 AM $0.406
-0.21%
$101.45 million $1.27 million
Aug 21, 1 AM $0.407
+1.03%
$101.66 million $1.26 million
Aug 21, 12 AM $0.402
-0.17%
$100.62 million $1.25 million
Aug 20, 11 PM $0.403
-0.15%
$100.79 million $1.27 million
Aug 20, 10 PM $0.404
-0.26%
$100.94 million $1.28 million
Aug 20, 9 PM $0.405
-0.07%
$101.2 million $1.33 million
Aug 20, 8 PM $0.405
+0.17%
$101.27 million $1.35 million
Aug 20, 7 PM $0.404
+0.08%
$101.09 million $1.36 million
Aug 20, 6 PM $0.404
+0.89%
$101.02 million $1.38 million
Aug 20, 5 PM $0.401
+2.00%
$100.14 million $1.36 million
Aug 20, 4 PM $0.393
-3.12%
$98.18 million $1.29 million
Aug 20, 3 PM $0.405
-1.79%
$101.37 million $1.28 million
Aug 20, 2 PM $0.412
-0.28%
$102.99 million $1.29 million
Aug 20, 1 PM $0.413
-0.92%
$103.28 million $1.29 million
Aug 20, 12 PM $0.417
+1.92%
$104.24 million $1.25 million
Aug 20, 11 AM $0.409
+0.22%
$102.28 million $1.11 million
Aug 20, 10 AM $0.408
+0.64%
$102.05 million $1.11 million
Aug 20, 9 AM $0.406
+0.54%
$101.4 million $1.1 million
Aug 20, 8 AM $0.403
+0.83%
$100.86 million $1.04 million
Aug 20, 7 AM $0.4
+0.93%
$100.03 million $1.03 million
Aug 20, 6 AM $0.396
+0.06%
$99.11 million $1.03 million
Aug 20, 5 AM $0.396
+0.56%
$99.05 million $1.03 million
Aug 20, 4 AM $0.394
-0.08%
$98.49 million $1.02 million
Aug 20, 3 AM $0.394
-1.05%
$98.56 million $1.02 million
Aug 20, 2 AM $0.398
+0.07%
$99.6 million $986,294
Aug 20, 1 AM $0.398
+0.26%
$99.53 million $985,431
Aug 20, 12 AM $0.397
-1.62%
$99.27 million $992,310
Aug 19, 11 PM $0.404
-0.47%
$100.91 million $1.04 million
Aug 19, 10 PM $0.406
+1.04%
$101.38 million $1.04 million
Aug 19, 9 PM $0.401
+2.04%
$100.34 million $1.01 million
Aug 19, 8 PM $0.393
+0.95%
$98.33 million $974,796
Aug 19, 7 PM $0.39
+0.64%
$97.41 million $962,797
Aug 19, 6 PM $0.387
-0.12%
$96.8 million $953,947
Aug 19, 5 PM $0.388
+0.08%
$96.92 million $948,031
Aug 19, 4 PM $0.387
+1.19%
$96.72 million $950,847
Aug 19, 3 PM $0.382
+3.02%
$95.57 million $947,904
Aug 19, 2 PM $0.371
+0.46%
$92.78 million $921,252
Aug 19, 1 PM $0.369
-0.04%
$92.36 million $948,710
Aug 19, 12 PM $0.37
+0.32%
$92.39 million $955,381
Aug 19, 11 AM $0.368
-0.72%
$92.11 million $721,099
Aug 19, 10 AM $0.371
+0.16%
$92.78 million $720,492
Aug 19, 9 AM $0.371
+0.07%
$92.63 million $957,521
Aug 19, 8 AM $0.37
+0.27%
$92.57 million $956,736
Aug 19, 7 AM $0.369
+1.13%
$92.32 million $951,210
Aug 19, 6 AM $0.365
+0.02%
$91.29 million $953,423
Aug 19, 5 AM $0.365
+0.21%
$91.29 million $946,473
Aug 19, 4 AM $0.364
+0.11%
$91.1 million $945,556