Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Backpack Historical Data

BP Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:52 AM $0.813
+0.09%
$203.17 million $2.41 million
3:51 AM $0.812
-0.02%
$203.17 million $2.41 million
3:50 AM $0.812
+0.02%
$203.17 million $2.41 million
3:49 AM $0.812
+0.00%
$203.02 million $2.41 million
3:48 AM $0.812
+0.00%
$203.02 million $2.41 million
3:47 AM $0.812
-0.31%
$203.02 million $2.41 million
3:46 AM $0.815
+0.03%
$203.02 million $2.41 million
3:45 AM $0.814
+0.00%
$203.02 million $2.4 million
3:44 AM $0.814
+0.02%
$203.59 million $2.4 million
3:43 AM $0.814
+0.17%
$203.59 million $2.4 million
3:42 AM $0.815
+0.07%
$203.59 million $2.4 million
3:41 AM $0.814
-0.21%
$203.59 million $2.4 million
3:40 AM $0.816
+0.20%
$203.59 million $2.4 million
3:39 AM $0.814
-0.25%
$203.51 million $2.39 million
3:38 AM $0.816
+0.03%
$203.51 million $2.39 million
3:37 AM $0.816
-0.07%
$203.51 million $2.39 million
3:36 AM $0.816
+0.01%
$203.51 million $2.39 million
3:35 AM $0.816
-0.02%
$203.51 million $2.39 million
3:34 AM $0.817
+0.03%
$204.13 million $2.38 million
3:33 AM $0.816
+0.00%
$204.13 million $2.38 million
3:32 AM $0.816
+0.19%
$204.13 million $2.38 million
3:31 AM $0.815
+0.01%
$204.13 million $2.37 million
3:30 AM $0.815
+0.27%
$204.13 million $2.31 million
3:29 AM $0.812
-0.01%
$203.1 million $2.31 million
3:28 AM $0.812
+0.02%
$203.1 million $2.31 million
3:27 AM $0.812
+0.08%
$203.1 million $2.31 million
3:26 AM $0.812
-0.01%
$203.1 million $2.31 million
3:25 AM $0.812
+0.00%
$203.1 million $2.31 million
3:24 AM $0.812
+0.23%
$202.93 million $2.3 million
3:23 AM $0.81
-0.05%
$202.93 million $2.29 million
3:22 AM $0.81
-0.21%
$202.93 million $2.29 million
3:21 AM $0.812
-0.01%
$202.93 million $2.28 million
3:20 AM $0.812
-0.01%
$202.93 million $2.28 million
3:19 AM $0.812
+0.00%
$203.01 million $2.28 million
3:18 AM $0.812
-0.23%
$203.01 million $2.28 million
3:17 AM $0.814
-0.33%
$203.01 million $2.28 million
3:16 AM $0.817
+0.00%
$203.01 million $2.28 million
3:15 AM $0.817
-0.03%
$203.01 million $2.27 million
3:14 AM $0.817
-0.21%
$204.26 million $2.25 million
3:13 AM $0.819
-0.41%
$204.26 million $2.25 million
3:12 AM $0.823
+0.46%
$204.26 million $2.24 million
3:11 AM $0.819
-0.01%
$204.26 million $2.24 million
3:10 AM $0.819
-0.02%
$204.26 million $2.24 million
3:09 AM $0.819
+0.00%
$204.75 million $2.24 million
3:08 AM $0.819
+0.25%
$204.75 million $2.24 million
3:07 AM $0.817
-0.18%
$204.75 million $2.24 million
3:06 AM $0.818
+0.00%
$204.75 million $2.24 million
3:05 AM $0.818
-0.02%
$204.75 million $2.24 million
3:04 AM $0.819
+0.00%
$204.64 million $2.24 million
3:03 AM $0.819
-0.01%
$204.64 million $2.24 million