Backpack Historical Data

BP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.539
+0.18%
$ 134.74 million $ 2.34 million
Jul 4, 5 PM $ 0.538
-1.33%
$ 134.49 million $ 2.34 million
Jul 4, 4 PM $ 0.545
-2.90%
$ 136.3 million $ 2.27 million
Jul 4, 3 PM $ 0.562
-0.06%
$ 140.38 million $ 2.11 million
Jul 4, 2 PM $ 0.562
-0.11%
$ 140.46 million $ 2.1 million
Jul 4, 1 PM $ 0.562
+0.25%
$ 140.62 million $ 2.13 million
Jul 4, 12 PM $ 0.561
-0.05%
$ 140.26 million $ 2.15 million
Jul 4, 11 AM $ 0.561
+0.06%
$ 140.34 million $ 2.14 million
Jul 4, 10 AM $ 0.561
-1.09%
$ 140.26 million $ 2.12 million
Jul 4, 9 AM $ 0.567
-0.70%
$ 141.81 million $ 2.01 million
Jul 4, 8 AM $ 0.571
-2.58%
$ 142.82 million $ 1.95 million
Jul 4, 7 AM $ 0.586
-0.34%
$ 146.59 million $ 1.89 million
Jul 4, 6 AM $ 0.588
-0.31%
$ 147.09 million $ 1.87 million
Jul 4, 5 AM $ 0.59
-0.06%
$ 147.54 million $ 1.87 million
Jul 4, 4 AM $ 0.591
+0.12%
$ 147.64 million $ 1.91 million
Jul 4, 3 AM $ 0.59
+0.26%
$ 147.45 million $ 1.89 million
Jul 4, 2 AM $ 0.588
+1.00%
$ 147.06 million $ 2.18 million
Jul 4, 1 AM $ 0.582
-0.10%
$ 145.61 million $ 2.15 million
Jul 4, 12 AM $ 0.583
+0.09%
$ 145.76 million $ 2.15 million
Jul 3, 11 PM $ 0.583
-0.91%
$ 145.63 million $ 2.18 million
Jul 3, 10 PM $ 0.588
-0.55%
$ 146.98 million $ 2.17 million
Jul 3, 9 PM $ 0.591
-0.45%
$ 147.82 million $ 2.17 million
Jul 3, 8 PM $ 0.594
-0.02%
$ 148.5 million $ 2.18 million
Jul 3, 7 PM $ 0.594
-0.09%
$ 148.53 million $ 2.14 million
Jul 3, 6 PM $ 0.595
-0.02%
$ 148.66 million $ 2.14 million
Jul 3, 5 PM $ 0.595
-0.10%
$ 148.69 million $ 2.15 million
Jul 3, 4 PM $ 0.595
-0.46%
$ 148.86 million $ 2.18 million
Jul 3, 3 PM $ 0.598
-0.60%
$ 149.55 million $ 2.16 million
Jul 3, 2 PM $ 0.602
-1.03%
$ 150.46 million $ 2.2 million
Jul 3, 1 PM $ 0.608
-0.29%
$ 152.03 million $ 2.3 million
Jul 3, 12 PM $ 0.61
-0.47%
$ 152.46 million $ 2.29 million
Jul 3, 11 AM $ 0.613
+0.32%
$ 153.19 million $ 2.46 million
Jul 3, 10 AM $ 0.611
+0.26%
$ 152.69 million $ 2.48 million
Jul 3, 9 AM $ 0.609
-0.43%
$ 152.3 million $ 2.49 million
Jul 3, 8 AM $ 0.612
+0.06%
$ 152.96 million $ 2.5 million
Jul 3, 7 AM $ 0.611
+0.41%
$ 152.87 million $ 2.49 million
Jul 3, 6 AM $ 0.609
+0.32%
$ 152.25 million $ 2.58 million
Jul 3, 5 AM $ 0.607
+0.37%
$ 151.77 million $ 2.68 million
Jul 3, 4 AM $ 0.605
+0.69%
$ 151.19 million $ 2.67 million
Jul 3, 3 AM $ 0.6
-4.23%
$ 149.9 million $ 2.72 million
Jul 3, 2 AM $ 0.626
-0.12%
$ 156.53 million $ 2.57 million
Jul 3, 1 AM $ 0.627
+0.71%
$ 156.72 million $ 2.56 million
Jul 3, 12 AM $ 0.622
+0.93%
$ 155.61 million $ 2.59 million
Jul 2, 11 PM $ 0.617
+0.73%
$ 154.17 million $ 2.6 million
Jul 2, 10 PM $ 0.612
-0.06%
$ 153.05 million $ 2.59 million
Jul 2, 9 PM $ 0.613
-0.49%
$ 153.14 million $ 2.65 million
Jul 2, 8 PM $ 0.616
-0.11%
$ 153.9 million $ 2.66 million
Jul 2, 7 PM $ 0.616
+0.26%
$ 154.09 million $ 2.67 million
Jul 2, 6 PM $ 0.615
-0.51%
$ 153.69 million $ 2.89 million
Jul 2, 5 PM $ 0.618
-0.41%
$ 154.49 million $ 2.89 million