Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Backpack Historical Data

BP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 3 AM $0.364
-0.08%
$90.99 million $943,611
Aug 19, 2 AM $0.364
+0.27%
$91.07 million $948,122
Aug 19, 1 AM $0.363
+0.02%
$90.81 million $715,529
Aug 19, 12 AM $0.363
+0.84%
$90.8 million $713,796
Aug 18, 11 PM $0.36
-0.13%
$90.04 million $707,924
Aug 18, 10 PM $0.361
+0.60%
$90.15 million $708,702
Aug 18, 9 PM $0.358
-0.60%
$89.61 million $710,608
Aug 18, 8 PM $0.361
-0.54%
$90.16 million $715,515
Aug 18, 7 PM $0.363
-0.04%
$90.66 million $714,928
Aug 18, 6 PM $0.363
-0.42%
$90.7 million $1.09 million
Aug 18, 5 PM $0.364
-1.05%
$91.08 million $1.09 million
Aug 18, 4 PM $0.368
+0.02%
$92.05 million $1.1 million
Aug 18, 3 PM $0.368
-0.12%
$92.01 million $1.09 million
Aug 18, 2 PM $0.369
+0.77%
$92.13 million $1.09 million
Aug 18, 1 PM $0.366
-0.06%
$91.42 million $1.09 million
Aug 18, 12 PM $0.366
-0.62%
$91.47 million $1.07 million
Aug 18, 11 AM $0.368
+0.08%
$91.88 million $1.06 million
Aug 18, 10 AM $0.367
-0.26%
$91.81 million $695,148
Aug 18, 9 AM $0.368
+0.25%
$92.05 million $694,621
Aug 18, 8 AM $0.367
+0.28%
$91.83 million $1.09 million
Aug 18, 7 AM $0.366
+0.12%
$91.57 million $1.09 million
Aug 18, 6 AM $0.366
-0.07%
$91.46 million $1.14 million
Aug 18, 5 AM $0.366
-0.06%
$91.53 million $690,376
Aug 18, 4 AM $0.366
+0.13%
$91.59 million $1.15 million
Aug 18, 3 AM $0.366
+0.17%
$91.47 million $1.14 million
Aug 18, 2 AM $0.365
-0.97%
$91.31 million $1.14 million
Aug 18, 1 AM $0.369
-0.04%
$92.21 million $1.13 million
Aug 18, 12 AM $0.369
-0.26%
$92.25 million $1.13 million
Aug 17, 11 PM $0.37
+0.10%
$92.47 million $1.12 million
Aug 17, 10 PM $0.369
-0.11%
$92.37 million $1.11 million
Aug 17, 9 PM $0.37
-4.20%
$92.48 million $1.1 million
Aug 17, 8 PM $0.386
-0.07%
$96.53 million $915,088
Aug 17, 7 PM $0.386
+0.10%
$96.6 million $928,139
Aug 17, 6 PM $0.386
+0.14%
$96.51 million $922,839
Aug 17, 5 PM $0.386
+0.29%
$96.39 million $914,310
Aug 17, 4 PM $0.384
-0.10%
$96.1 million $898,833
Aug 17, 3 PM $0.385
-0.33%
$96.19 million $655,340
Aug 17, 2 PM $0.386
-0.17%
$96.51 million $653,515
Aug 17, 1 PM $0.387
+0.20%
$96.68 million $651,801
Aug 17, 12 PM $0.386
+0.20%
$96.48 million $652,576
Aug 17, 11 AM $0.385
+0.79%
$96.28 million $651,331
Aug 17, 10 AM $0.382
+0.30%
$95.53 million $650,963
Aug 17, 9 AM $0.381
+0.17%
$95.24 million $659,927
Aug 17, 8 AM $0.38
+0.14%
$95.08 million $659,703
Aug 17, 7 AM $0.38
+2.31%
$94.94 million $658,849
Aug 17, 6 AM $0.371
+0.47%
$92.79 million $654,055
Aug 17, 5 AM $0.369
+0.22%
$92.37 million $757,416
Aug 17, 4 AM $0.369
+0.23%
$92.17 million $757,716
Aug 17, 3 AM $0.368
+0.11%
$91.94 million $751,722
Aug 17, 2 AM $0.367
+0.14%
$91.87 million $761,007