Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Backpack Historical Data

BP Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 5 AM $1.25
-1.25%
$313.37 million $5.84 million
Oct 5, 4 AM $1.27
-1.20%
$317.35 million $6.17 million
Oct 5, 3 AM $1.28
+0.02%
$321.21 million $6.03 million
Oct 5, 2 AM $1.29
-0.09%
$321.32 million $6.2 million
Oct 5, 1 AM $1.29
+2.57%
$321.57 million $5.99 million
Oct 5, 12 AM $1.25
+0.84%
$313.52 million $5.7 million
Oct 4, 11 PM $1.24
+0.15%
$310.91 million $7.17 million
Oct 4, 10 PM $1.24
+1.28%
$310.43 million $7.37 million
Oct 4, 9 PM $1.23
-0.23%
$306.49 million $7.47 million
Oct 4, 8 PM $1.23
-0.14%
$307.22 million $7.69 million
Oct 4, 7 PM $1.23
-1.41%
$307.59 million $7.69 million
Oct 4, 6 PM $1.25
-0.16%
$312 million $7.69 million
Oct 4, 5 PM $1.25
-2.07%
$311.49 million $8.2 million
Oct 4, 4 PM $1.27
+0.43%
$318.05 million $8.25 million
Oct 4, 3 PM $1.27
+0.06%
$316.71 million $8.69 million
Oct 4, 2 PM $1.27
-0.20%
$316.51 million $9.11 million
Oct 4, 1 PM $1.27
+0.17%
$317.14 million $9.49 million
Oct 4, 12 PM $1.27
-0.37%
$316.59 million $9.47 million
Oct 4, 11 AM $1.27
-0.66%
$317.77 million $9.41 million
Oct 4, 10 AM $1.28
+0.40%
$319.89 million $9.44 million
Oct 4, 9 AM $1.27
-0.91%
$318.62 million $9.64 million
Oct 4, 8 AM $1.29
+2.93%
$321.55 million $9.63 million
Oct 4, 7 AM $1.25
+1.15%
$312.39 million $9.36 million
Oct 4, 6 AM $1.24
+1.00%
$308.83 million $9.64 million
Oct 4, 5 AM $1.22
-2.43%
$305.78 million $9.46 million
Oct 4, 4 AM $1.25
+0.71%
$312.31 million $9.22 million
Oct 4, 3 AM $1.24
+1.89%
$310.11 million $9.23 million
Oct 4, 2 AM $1.22
+0.50%
$304.22 million $9.21 million
Oct 4, 1 AM $1.21
+0.89%
$302.76 million $9.31 million
Oct 4, 12 AM $1.2
-4.45%
$300.09 million $9.46 million
Oct 3, 11 PM $1.26
+2.81%
$314.04 million $8.69 million
Oct 3, 10 PM $1.22
-2.19%
$305.49 million $8.5 million
Oct 3, 9 PM $1.25
-2.79%
$312.32 million $8.54 million
Oct 3, 8 PM $1.29
+0.33%
$321.26 million $8.65 million
Oct 3, 7 PM $1.28
-0.31%
$320.2 million $9.17 million
Oct 3, 6 PM $1.28
+5.00%
$321.18 million $9.45 million
Oct 3, 5 PM $1.22
+2.99%
$305.87 million $9.84 million
Oct 3, 4 PM $1.19
-1.06%
$296.99 million $10.45 million
Oct 3, 3 PM $1.2
-2.91%
$300.14 million $10.89 million
Oct 3, 2 PM $1.24
-4.29%
$309.12 million $10.99 million
Oct 3, 1 PM $1.29
-0.57%
$322.97 million $10.67 million
Oct 3, 12 PM $1.3
+0.05%
$324.83 million $10.76 million
Oct 3, 11 AM $1.3
+0.77%
$324.66 million $10.77 million
Oct 3, 10 AM $1.29
-0.87%
$322.2 million $10.71 million
Oct 3, 9 AM $1.3
+0.09%
$325.02 million $10.86 million
Oct 3, 8 AM $1.3
+1.13%
$324.74 million $10.92 million
Oct 3, 7 AM $1.28
+3.45%
$321.11 million $10.71 million
Oct 3, 6 AM $1.24
-0.06%
$310.39 million $10.4 million
Oct 3, 5 AM $1.24
+1.73%
$310.5 million $10.54 million
Oct 3, 4 AM $1.22
+1.37%
$305.2 million $10.75 million