Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Backpack Historical Data

BP Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 3 AM $0.368
+0.11%
$91.94 million $751,722
Aug 17, 2 AM $0.367
+0.14%
$91.87 million $761,007
Aug 17, 1 AM $0.367
+0.05%
$91.74 million $770,829
Aug 17, 12 AM $0.367
+0.04%
$91.69 million $775,082
Aug 16, 11 PM $0.367
-0.18%
$91.66 million $769,991
Aug 16, 10 PM $0.367
+0.15%
$91.82 million $771,190
Aug 16, 9 PM $0.367
-0.05%
$91.68 million $775,480
Aug 16, 8 PM $0.367
+0.61%
$91.73 million $775,385
Aug 16, 7 PM $0.365
-0.21%
$91.17 million $760,339
Aug 16, 6 PM $0.365
+0.31%
$91.37 million $760,975
Aug 16, 5 PM $0.364
-0.31%
$91.08 million $762,986
Aug 16, 4 PM $0.365
+0.22%
$91.34 million $764,379
Aug 16, 3 PM $0.365
+0.48%
$91.15 million $788,736
Aug 16, 2 PM $0.363
+0.34%
$90.72 million $808,759
Aug 16, 1 PM $0.362
-0.06%
$90.41 million $798,754
Aug 16, 12 PM $0.362
+0.20%
$90.58 million $835,296
Aug 16, 11 AM $0.362
+0.07%
$90.4 million $833,254
Aug 16, 10 AM $0.361
-0.49%
$90.34 million $836,536
Aug 16, 9 AM $0.363
+0.13%
$90.8 million $829,086
Aug 16, 8 AM $0.363
-1.72%
$90.68 million $828,898
Aug 16, 7 AM $0.369
-0.84%
$92.27 million $819,905
Aug 16, 6 AM $0.372
-0.02%
$93.05 million $808,384
Aug 16, 5 AM $0.372
-0.41%
$93.02 million $813,345
Aug 16, 4 AM $0.374
-0.10%
$93.39 million $809,434
Aug 16, 3 AM $0.374
+0.43%
$93.49 million $807,027
Aug 16, 2 AM $0.372
+0.36%
$93.09 million $806,002
Aug 16, 1 AM $0.371
-0.03%
$92.75 million $792,025
Aug 16, 12 AM $0.371
-0.04%
$92.79 million $809,996
Aug 15, 11 PM $0.371
+0.17%
$92.82 million $808,700
Aug 15, 10 PM $0.371
-0.14%
$92.69 million $807,923
Aug 15, 9 PM $0.371
+0.15%
$92.83 million $806,136
Aug 15, 8 PM $0.371
-0.06%
$92.71 million $808,472
Aug 15, 7 PM $0.371
+0.28%
$92.76 million $809,782
Aug 15, 6 PM $0.37
-0.28%
$92.51 million $816,902
Aug 15, 5 PM $0.371
+0.48%
$92.77 million $817,164
Aug 15, 4 PM $0.369
+0.07%
$92.33 million $816,481
Aug 15, 3 PM $0.369
-2.08%
$92.26 million $808,683
Aug 15, 2 PM $0.377
+0.16%
$94.22 million $776,248
Aug 15, 1 PM $0.376
-1.69%
$94.07 million $786,898
Aug 15, 12 PM $0.383
-0.03%
$95.69 million $758,738
Aug 15, 11 AM $0.383
+0.18%
$95.73 million $771,546
Aug 15, 10 AM $0.382
-0.10%
$95.56 million $767,297
Aug 15, 9 AM $0.383
+0.04%
$95.66 million $760,678
Aug 15, 8 AM $0.383
-0.05%
$95.63 million $759,112
Aug 15, 7 AM $0.383
+0.20%
$95.68 million $757,250
Aug 15, 6 AM $0.382
-0.44%
$95.49 million $756,293
Aug 15, 5 AM $0.384
+0.12%
$95.91 million $763,180
Aug 15, 4 AM $0.383
-0.12%
$95.79 million $781,583
Aug 15, 3 AM $0.384
-0.10%
$95.91 million $787,340
Aug 15, 2 AM $0.384
+0.11%
$96 million $783,553