Backpack Historical Data

BP Page 21
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.442
+0.03%
$ 110.44 million $ 4.99 million
2:08 PM $ 0.442
+0.00%
$ 110.44 million $ 4.99 million
2:07 PM $ 0.441
+0.02%
$ 110.44 million $ 4.99 million
2:06 PM $ 0.441
+0.00%
$ 110.44 million $ 4.99 million
2:05 PM $ 0.441
+0.17%
$ 110.44 million $ 4.99 million
2:04 PM $ 0.441
+0.00%
$ 110.19 million $ 4.99 million
2:03 PM $ 0.441
+0.00%
$ 110.19 million $ 4.99 million
2:02 PM $ 0.441
-0.02%
$ 110.19 million $ 4.99 million
2:01 PM $ 0.441
+0.00%
$ 110.19 million $ 4.99 million
2:00 PM $ 0.441
+0.00%
$ 110.19 million $ 4.99 million
1:59 PM $ 0.441
+0.02%
$ 110.24 million $ 4.99 million
1:58 PM $ 0.441
+0.00%
$ 110.24 million $ 4.99 million
1:57 PM $ 0.441
+0.00%
$ 110.24 million $ 4.99 million
1:56 PM $ 0.441
+0.00%
$ 110.24 million $ 4.99 million
1:55 PM $ 0.441
-0.15%
$ 110.24 million $ 5 million
1:54 PM $ 0.441
+0.03%
$ 110.3 million $ 5 million
1:53 PM $ 0.441
-0.05%
$ 110.3 million $ 5 million
1:52 PM $ 0.441
+0.09%
$ 110.3 million $ 5 million
1:51 PM $ 0.441
-0.02%
$ 110.3 million $ 5 million
1:50 PM $ 0.441
+0.04%
$ 110.3 million $ 5 million
1:49 PM $ 0.441
+0.00%
$ 110.19 million $ 5 million
1:48 PM $ 0.441
-0.08%
$ 110.19 million $ 5 million
1:47 PM $ 0.441
+0.05%
$ 110.19 million $ 5 million
1:46 PM $ 0.441
+0.00%
$ 110.19 million $ 5 million
1:45 PM $ 0.441
+0.00%
$ 110.19 million $ 5 million
1:44 PM $ 0.441
-0.06%
$ 110.29 million $ 5 million
1:43 PM $ 0.441
+0.00%
$ 110.29 million $ 5 million
1:42 PM $ 0.441
+0.00%
$ 110.29 million $ 5 million
1:41 PM $ 0.442
+0.00%
$ 110.29 million $ 5 million
1:40 PM $ 0.442
-0.05%
$ 110.29 million $ 5 million
1:39 PM $ 0.442
-0.03%
$ 110.46 million $ 5 million
1:38 PM $ 0.442
-0.01%
$ 110.46 million $ 5 million
1:37 PM $ 0.442
-0.10%
$ 110.46 million $ 5 million
1:36 PM $ 0.442
-0.03%
$ 110.46 million $ 5 million
1:35 PM $ 0.443
-0.16%
$ 110.46 million $ 5.02 million
1:34 PM $ 0.443
-0.05%
$ 110.86 million $ 5.02 million
1:33 PM $ 0.444
-0.07%
$ 110.86 million $ 5.02 million
1:32 PM $ 0.444
-0.07%
$ 110.86 million $ 5.02 million
1:31 PM $ 0.444
+0.04%
$ 110.86 million $ 5.02 million
1:30 PM $ 0.444
-0.14%
$ 110.86 million $ 5.02 million
1:29 PM $ 0.445
-0.01%
$ 111.2 million $ 5.02 million
1:28 PM $ 0.445
-0.04%
$ 111.2 million $ 5.02 million
1:27 PM $ 0.445
+0.02%
$ 111.2 million $ 5.02 million
1:26 PM $ 0.445
+0.00%
$ 111.2 million $ 5.02 million
1:25 PM $ 0.445
-0.19%
$ 111.2 million $ 5.05 million
1:24 PM $ 0.446
-0.02%
$ 111.46 million $ 5.05 million
1:23 PM $ 0.446
+0.00%
$ 111.46 million $ 5.05 million
1:22 PM $ 0.446
+0.00%
$ 111.46 million $ 5.05 million
1:21 PM $ 0.446
+0.03%
$ 111.46 million $ 5.05 million
1:20 PM $ 0.446
-0.04%
$ 111.46 million $ 5.06 million