Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Backpack Historical Data

BP Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 1 AM $0.384
+0.32%
$95.89 million $780,060
Aug 15, 12 AM $0.382
+0.13%
$95.58 million $771,191
Aug 14, 11 PM $0.382
-0.05%
$95.46 million $771,415
Aug 14, 10 PM $0.382
+0.08%
$95.51 million $776,582
Aug 14, 9 PM $0.382
-0.06%
$95.43 million $781,632
Aug 14, 8 PM $0.382
-0.21%
$95.49 million $780,377
Aug 14, 7 PM $0.383
-0.17%
$95.69 million $783,106
Aug 14, 6 PM $0.383
+0.20%
$95.85 million $784,537
Aug 14, 5 PM $0.383
+0.26%
$95.67 million $780,270
Aug 14, 4 PM $0.382
+0.05%
$95.42 million $819,079
Aug 14, 3 PM $0.381
-0.02%
$95.37 million $829,400
Aug 14, 2 PM $0.382
-0.01%
$95.39 million $837,503
Aug 14, 1 PM $0.382
-0.33%
$95.39 million $821,014
Aug 14, 12 PM $0.383
+0.04%
$95.7 million $821,591
Aug 14, 11 AM $0.383
+0.01%
$95.69 million $821,532
Aug 14, 10 AM $0.383
-0.10%
$95.67 million $832,087
Aug 14, 9 AM $0.383
+0.11%
$95.76 million $865,529
Aug 14, 8 AM $0.383
-0.11%
$95.67 million $862,533
Aug 14, 7 AM $0.383
-0.01%
$95.77 million $860,742
Aug 14, 6 AM $0.383
-0.32%
$95.79 million $861,575
Aug 14, 5 AM $0.384
+0.88%
$96.09 million $854,494
Aug 14, 4 AM $0.381
+0.24%
$95.25 million $662,231
Aug 14, 3 AM $0.38
+0.08%
$95.03 million $863,160
Aug 14, 2 AM $0.38
-0.51%
$94.95 million $863,544
Aug 14, 1 AM $0.382
-0.07%
$95.44 million $861,635
Aug 14, 12 AM $0.382
+0.30%
$95.52 million $855,573
Aug 13, 11 PM $0.381
-0.26%
$95.23 million $850,822
Aug 13, 10 PM $0.382
+0.22%
$95.48 million $859,141
Aug 13, 9 PM $0.381
-0.14%
$95.26 million $857,588
Aug 13, 8 PM $0.382
+0.25%
$95.39 million $860,068
Aug 13, 7 PM $0.381
+0.30%
$95.16 million $856,109
Aug 13, 6 PM $0.379
+0.04%
$94.87 million $858,133
Aug 13, 5 PM $0.379
-1.33%
$94.83 million $865,858
Aug 13, 4 PM $0.384
-1.25%
$96.12 million $857,946
Aug 13, 3 PM $0.389
+0.17%
$97.34 million $839,133
Aug 13, 2 PM $0.389
+0.27%
$97.16 million $841,810
Aug 13, 1 PM $0.388
+0.03%
$96.9 million $839,821
Aug 13, 12 PM $0.387
+0.02%
$96.86 million $838,149
Aug 13, 11 AM $0.387
+0.04%
$96.84 million $840,573
Aug 13, 10 AM $0.387
+0.14%
$96.82 million $661,585
Aug 13, 9 AM $0.387
+0.30%
$96.68 million $660,653
Aug 13, 8 AM $0.386
+0.25%
$96.4 million $813,352
Aug 13, 7 AM $0.385
+0.07%
$96.16 million $658,239
Aug 13, 6 AM $0.384
+0.25%
$96.08 million $658,348
Aug 13, 5 AM $0.383
+0.20%
$95.84 million $800,008
Aug 13, 4 AM $0.383
-0.05%
$95.64 million $795,974
Aug 13, 3 AM $0.383
-0.36%
$95.69 million $795,706
Aug 13, 2 AM $0.384
+0.41%
$96.04 million $802,720
Aug 13, 1 AM $0.383
+0.15%
$95.65 million $814,990
Aug 13, 12 AM $0.382
+0.16%
$95.51 million $846,108