Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Backpack Historical Data

BP Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2 AM $1.13
+0.30%
$281.53 million $11.16 million
Sep 29, 1 AM $1.12
-11.03%
$280.68 million $11.15 million
Sep 29, 12 AM $1.26
-0.54%
$315.48 million $9.6 million
Sep 28, 11 PM $1.27
+0.99%
$317.21 million $10.06 million
Sep 28, 10 PM $1.26
-0.19%
$314.09 million $10.18 million
Sep 28, 9 PM $1.25
-0.98%
$313.53 million $10.25 million
Sep 28, 8 PM $1.27
+0.34%
$316.63 million $10.63 million
Sep 28, 7 PM $1.27
-0.45%
$316.54 million $10.77 million
Sep 28, 6 PM $1.27
+0.28%
$317.98 million $11.1 million
Sep 28, 5 PM $1.27
+3.11%
$317.1 million $11.54 million
Sep 28, 4 PM $1.23
-2.09%
$307.54 million $11.47 million
Sep 28, 3 PM $1.26
-1.95%
$314.1 million $11.36 million
Sep 28, 2 PM $1.28
-4.11%
$320.33 million $11.89 million
Sep 28, 1 PM $1.34
-1.03%
$334.04 million $11.82 million
Sep 28, 12 PM $1.35
+1.42%
$337.53 million $11.94 million
Sep 28, 11 AM $1.33
+1.92%
$332.53 million $13.85 million
Sep 28, 10 AM $1.31
+0.32%
$326.26 million $16.38 million
Sep 28, 9 AM $1.3
+0.24%
$325.22 million $17.48 million
Sep 28, 8 AM $1.3
+5.11%
$324.48 million $18.75 million
Sep 28, 7 AM $1.23
-0.63%
$308.69 million $19.52 million
Sep 28, 6 AM $1.24
-1.00%
$310.64 million $20.04 million
Sep 28, 5 AM $1.26
-1.84%
$313.78 million $20.17 million
Sep 28, 4 AM $1.28
+6.59%
$319.6 million $19.98 million
Sep 28, 3 AM $1.2
-3.95%
$299.82 million $19.3 million
Sep 28, 2 AM $1.25
+0.95%
$312.12 million $18.92 million
Sep 28, 1 AM $1.24
-5.49%
$309.19 million $18.54 million
Sep 28, 12 AM $1.31
-2.89%
$327.15 million $18.05 million
Sep 27, 11 PM $1.35
-2.42%
$336.88 million $17.79 million
Sep 27, 10 PM $1.38
-1.44%
$345.22 million $17.65 million
Sep 27, 9 PM $1.4
-2.64%
$350.24 million $17.85 million
Sep 27, 8 PM $1.44
-1.24%
$359.9 million $17.33 million
Sep 27, 7 PM $1.46
-2.02%
$364.42 million $17.38 million
Sep 27, 6 PM $1.49
+4.14%
$371.88 million $17.34 million
Sep 27, 5 PM $1.43
-2.62%
$357.16 million $17.17 million
Sep 27, 4 PM $1.47
+5.86%
$366.78 million $17.62 million
Sep 27, 3 PM $1.39
-5.38%
$346.47 million $17.5 million
Sep 27, 2 PM $1.46
-3.35%
$366.17 million $16.98 million
Sep 27, 1 PM $1.52
-0.18%
$378.92 million $16.62 million
Sep 27, 12 PM $1.52
-2.75%
$379.59 million $16.34 million
Sep 27, 11 AM $1.56
+2.30%
$390.31 million $14.88 million
Sep 27, 10 AM $1.53
+0.26%
$381.52 million $12.07 million
Sep 27, 9 AM $1.52
+2.78%
$380.54 million $10.91 million
Sep 27, 8 AM $1.49
+3.02%
$371.44 million $9.44 million
Sep 27, 7 AM $1.44
+5.37%
$360.89 million $8.41 million
Sep 27, 6 AM $1.37
+2.77%
$342.49 million $7.97 million
Sep 27, 5 AM $1.33
+0.19%
$333.42 million $7.96 million
Sep 27, 4 AM $1.33
-0.06%
$332.79 million $8.04 million
Sep 27, 3 AM $1.33
-2.42%
$332.98 million $8.4 million
Sep 27, 2 AM $1.36
+1.49%
$341.16 million $8.5 million
Sep 27, 1 AM $1.34
+1.05%
$336.23 million $9.15 million