Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Backpack Historical Data

BP Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 12 AM $0.382
+0.16%
$95.51 million $846,108
Aug 12, 11 PM $0.381
+0.09%
$95.35 million $866,301
Aug 12, 10 PM $0.381
+0.28%
$95.27 million $923,205
Aug 12, 9 PM $0.38
-0.27%
$95 million $925,972
Aug 12, 8 PM $0.381
+0.26%
$95.26 million $936,451
Aug 12, 7 PM $0.38
+0.18%
$95.02 million $942,622
Aug 12, 6 PM $0.379
-0.36%
$94.85 million $945,105
Aug 12, 5 PM $0.381
-0.62%
$95.19 million $949,102
Aug 12, 4 PM $0.383
-0.20%
$95.79 million $1.16 million
Aug 12, 3 PM $0.384
+0.34%
$95.97 million $1.16 million
Aug 12, 2 PM $0.383
-0.23%
$95.65 million $1.17 million
Aug 12, 1 PM $0.383
+0.02%
$95.87 million $1.17 million
Aug 12, 12 PM $0.383
+0.25%
$95.85 million $1.17 million
Aug 12, 11 AM $0.382
+0.20%
$95.61 million $1.18 million
Aug 12, 10 AM $0.382
+0.16%
$95.43 million $748,510
Aug 12, 9 AM $0.381
+0.31%
$95.27 million $750,229
Aug 12, 8 AM $0.38
-0.18%
$94.97 million $759,904
Aug 12, 7 AM $0.381
+0.02%
$95.15 million $772,248
Aug 12, 6 AM $0.38
+0.18%
$95.12 million $776,264
Aug 12, 5 AM $0.38
+0.09%
$94.96 million $1.23 million
Aug 12, 4 AM $0.379
-0.06%
$94.87 million $1.24 million
Aug 12, 3 AM $0.38
+0.09%
$94.93 million $1.24 million
Aug 12, 2 AM $0.379
-0.10%
$94.84 million $1.24 million
Aug 12, 1 AM $0.38
+0.82%
$94.94 million $1.32 million
Aug 12, 12 AM $0.377
+0.55%
$94.17 million $1.32 million
Aug 11, 11 PM $0.375
-0.40%
$93.65 million $1.6 million
Aug 11, 10 PM $0.376
-0.70%
$94.02 million $1.66 million
Aug 11, 9 PM $0.379
+0.42%
$94.69 million $1.65 million
Aug 11, 8 PM $0.377
+0.37%
$94.3 million $1.64 million
Aug 11, 7 PM $0.376
+0.23%
$93.95 million $1.67 million
Aug 11, 6 PM $0.375
-0.37%
$93.73 million $1.67 million
Aug 11, 5 PM $0.376
-0.56%
$94.08 million $1.67 million
Aug 11, 4 PM $0.378
+0.03%
$94.45 million $1.68 million
Aug 11, 3 PM $0.378
+0.77%
$94.42 million $1.68 million
Aug 11, 2 PM $0.375
+0.26%
$93.7 million $1.5 million
Aug 11, 1 PM $0.374
+0.46%
$93.46 million $1.5 million
Aug 11, 12 PM $0.372
-0.15%
$93.03 million $1.5 million
Aug 11, 11 AM $0.373
+0.65%
$93.17 million $1.5 million
Aug 11, 10 AM $0.37
+0.71%
$92.57 million $1.49 million
Aug 11, 9 AM $0.368
+0.23%
$91.91 million $1.48 million
Aug 11, 8 AM $0.367
-0.09%
$91.7 million $1.48 million
Aug 11, 7 AM $0.367
+0.15%
$91.78 million $828,404
Aug 11, 6 AM $0.367
+0.45%
$91.65 million $831,986
Aug 11, 5 AM $0.365
+0.59%
$91.23 million $827,778
Aug 11, 4 AM $0.363
+0.59%
$90.7 million $827,457
Aug 11, 3 AM $0.361
-0.03%
$90.17 million $1.57 million
Aug 11, 2 AM $0.361
-1.84%
$90.2 million $1.57 million
Aug 11, 1 AM $0.368
+0.46%
$91.89 million $1.5 million
Aug 11, 12 AM $0.366
+3.35%
$91.47 million $1.48 million
Aug 10, 11 PM $0.354
-7.56%
$88.5 million $1.38 million