Backpack Historical Data

BP Page 23
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 0.432
+0.01%
$ 108.08 million $ 4.96 million
3:03 PM $ 0.432
+0.00%
$ 108.08 million $ 4.96 million
3:02 PM $ 0.432
-0.01%
$ 108.08 million $ 4.96 million
3:01 PM $ 0.432
+0.01%
$ 108.08 million $ 4.96 million
3:00 PM $ 0.432
+0.00%
$ 108.08 million $ 4.96 million
2:59 PM $ 0.432
-0.02%
$ 108.04 million $ 4.96 million
2:58 PM $ 0.432
+0.02%
$ 108.04 million $ 4.97 million
2:57 PM $ 0.432
-0.13%
$ 108.04 million $ 4.97 million
2:56 PM $ 0.433
+0.00%
$ 108.04 million $ 4.97 million
2:55 PM $ 0.432
+0.04%
$ 108.04 million $ 4.98 million
2:54 PM $ 0.432
+0.03%
$ 108 million $ 4.98 million
2:53 PM $ 0.432
+0.00%
$ 108 million $ 4.98 million
2:52 PM $ 0.432
+0.02%
$ 108 million $ 4.98 million
2:51 PM $ 0.432
+0.00%
$ 108 million $ 4.98 million
2:50 PM $ 0.432
+0.04%
$ 108 million $ 4.98 million
2:49 PM $ 0.432
-0.04%
$ 107.96 million $ 4.98 million
2:48 PM $ 0.432
-0.02%
$ 107.96 million $ 4.98 million
2:47 PM $ 0.432
+0.06%
$ 107.96 million $ 4.98 million
2:46 PM $ 0.432
+0.00%
$ 107.96 million $ 4.98 million
2:45 PM $ 0.432
-0.36%
$ 107.96 million $ 4.97 million
2:44 PM $ 0.433
-0.04%
$ 108.37 million $ 4.98 million
2:43 PM $ 0.434
+0.00%
$ 108.37 million $ 4.98 million
2:42 PM $ 0.434
-0.06%
$ 108.37 million $ 4.98 million
2:41 PM $ 0.434
-0.02%
$ 108.37 million $ 4.98 million
2:40 PM $ 0.434
-0.31%
$ 108.37 million $ 4.96 million
2:39 PM $ 0.436
-0.05%
$ 108.91 million $ 4.97 million
2:38 PM $ 0.436
+0.00%
$ 108.91 million $ 4.97 million
2:37 PM $ 0.436
+0.09%
$ 108.91 million $ 4.97 million
2:36 PM $ 0.436
-0.02%
$ 108.91 million $ 4.97 million
2:35 PM $ 0.436
-0.42%
$ 108.91 million $ 4.96 million
2:34 PM $ 0.438
-0.06%
$ 109.47 million $ 4.96 million
2:33 PM $ 0.438
+0.00%
$ 109.47 million $ 4.96 million
2:32 PM $ 0.438
+0.05%
$ 109.47 million $ 4.96 million
2:31 PM $ 0.438
+0.00%
$ 109.47 million $ 4.96 million
2:30 PM $ 0.438
-0.02%
$ 109.47 million $ 4.96 million
2:29 PM $ 0.438
-0.06%
$ 109.61 million $ 4.96 million
2:28 PM $ 0.439
-0.06%
$ 109.61 million $ 4.96 million
2:27 PM $ 0.439
+0.01%
$ 109.61 million $ 4.96 million
2:26 PM $ 0.439
+0.00%
$ 109.61 million $ 4.96 million
2:25 PM $ 0.439
-0.39%
$ 109.61 million $ 4.98 million
2:24 PM $ 0.441
+0.00%
$ 110.21 million $ 4.98 million
2:23 PM $ 0.441
-0.06%
$ 110.21 million $ 4.98 million
2:22 PM $ 0.441
-0.03%
$ 110.21 million $ 4.98 million
2:21 PM $ 0.441
+0.00%
$ 110.21 million $ 4.98 million
2:20 PM $ 0.441
+0.00%
$ 110.21 million $ 4.98 million
2:19 PM $ 0.442
-0.03%
$ 110.41 million $ 4.98 million
2:18 PM $ 0.442
+0.00%
$ 110.41 million $ 4.98 million
2:17 PM $ 0.442
-0.07%
$ 110.41 million $ 4.98 million
2:16 PM $ 0.442
+0.00%
$ 110.41 million $ 4.98 million
2:15 PM $ 0.442
-0.02%
$ 110.41 million $ 4.99 million