Backpack Historical Data

BP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.533
+3.04%
$ 133.16 million $ 3.57 million
Jun 26, 1 PM $ 0.517
+0.25%
$ 129.23 million $ 3.86 million
Jun 26, 12 PM $ 0.516
-0.05%
$ 128.89 million $ 3.91 million
Jun 26, 11 AM $ 0.516
-0.12%
$ 128.94 million $ 3.89 million
Jun 26, 10 AM $ 0.516
-1.99%
$ 129.12 million $ 3.86 million
Jun 26, 9 AM $ 0.527
+1.19%
$ 131.74 million $ 3.81 million
Jun 26, 8 AM $ 0.521
+1.56%
$ 130.22 million $ 3.75 million
Jun 26, 7 AM $ 0.513
+3.75%
$ 128.21 million $ 3.68 million
Jun 26, 6 AM $ 0.494
-0.81%
$ 123.49 million $ 3.83 million
Jun 26, 5 AM $ 0.498
-0.87%
$ 124.52 million $ 3.81 million
Jun 26, 4 AM $ 0.506
+4.12%
$ 126.62 million $ 3.95 million
Jun 26, 3 AM $ 0.486
-3.20%
$ 121.62 million $ 3.88 million
Jun 26, 2 AM $ 0.503
-2.45%
$ 125.65 million $ 3.66 million
Jun 26, 1 AM $ 0.516
-1.11%
$ 128.88 million $ 3.6 million
Jun 26, 12 AM $ 0.521
+1.43%
$ 130.32 million $ 3.59 million
Jun 25, 11 PM $ 0.513
-2.06%
$ 128.37 million $ 3.53 million
Jun 25, 10 PM $ 0.524
-0.34%
$ 131.08 million $ 3.48 million
Jun 25, 9 PM $ 0.526
-0.69%
$ 131.53 million $ 3.51 million
Jun 25, 8 PM $ 0.53
-0.19%
$ 132.42 million $ 3.54 million
Jun 25, 7 PM $ 0.53
-1.30%
$ 132.52 million $ 3.64 million
Jun 25, 6 PM $ 0.537
-0.92%
$ 134.26 million $ 3.57 million
Jun 25, 5 PM $ 0.542
+0.31%
$ 135.51 million $ 3.61 million
Jun 25, 4 PM $ 0.54
+0.61%
$ 135.02 million $ 3.63 million
Jun 25, 3 PM $ 0.537
-0.20%
$ 134.14 million $ 3.66 million
Jun 25, 2 PM $ 0.538
-1.60%
$ 134.4 million $ 3.71 million
Jun 25, 1 PM $ 0.546
-5.08%
$ 136.59 million $ 3.31 million
Jun 25, 12 PM $ 0.576
-0.36%
$ 143.9 million $ 3.22 million
Jun 25, 11 AM $ 0.578
+1.04%
$ 144.43 million $ 3.23 million
Jun 25, 10 AM $ 0.57
-1.04%
$ 142.53 million $ 3.24 million
Jun 25, 9 AM $ 0.576
-0.58%
$ 144.02 million $ 3.24 million
Jun 25, 8 AM $ 0.579
-0.73%
$ 144.86 million $ 3.22 million
Jun 25, 7 AM $ 0.584
+1.85%
$ 145.98 million $ 3.43 million
Jun 25, 6 AM $ 0.572
-4.57%
$ 143 million $ 3.33 million
Jun 25, 5 AM $ 0.599
-0.71%
$ 149.86 million $ 3.17 million
Jun 25, 4 AM $ 0.604
-2.40%
$ 150.99 million $ 3.08 million
Jun 25, 3 AM $ 0.619
+1.11%
$ 154.7 million $ 3.02 million
Jun 25, 2 AM $ 0.613
+0.33%
$ 153.15 million $ 3.06 million
Jun 25, 1 AM $ 0.611
+0.40%
$ 152.64 million $ 3.09 million
Jun 25, 12 AM $ 0.609
+1.01%
$ 152.22 million $ 3.17 million
Jun 24, 11 PM $ 0.603
+1.32%
$ 150.76 million $ 3.12 million
Jun 24, 10 PM $ 0.595
+1.74%
$ 148.71 million $ 3.2 million
Jun 24, 9 PM $ 0.585
+2.06%
$ 146.21 million $ 3.19 million
Jun 24, 8 PM $ 0.573
-1.00%
$ 143.26 million $ 3.17 million
Jun 24, 7 PM $ 0.579
+0.13%
$ 144.72 million $ 3.07 million
Jun 24, 6 PM $ 0.578
-0.01%
$ 144.54 million $ 3.07 million
Jun 24, 5 PM $ 0.578
-0.07%
$ 144.55 million $ 3.1 million
Jun 24, 4 PM $ 0.579
+1.18%
$ 144.73 million $ 3.14 million
Jun 24, 3 PM $ 0.572
-2.15%
$ 143.09 million $ 3.24 million
Jun 24, 2 PM $ 0.585
-1.69%
$ 146.23 million $ 3.21 million
Jun 24, 1 PM $ 0.595
+0.01%
$ 148.77 million $ 3.24 million