Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Backpack Historical Data

BP Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:54 AM $1.34
-0.70%
$334.12 million $8.41 million
3:53 AM $1.35
+0.00%
$334.12 million $8.4 million
3:52 AM $1.35
+0.01%
$334.12 million $8.41 million
3:51 AM $1.35
-0.03%
$334.12 million $8.39 million
3:50 AM $1.35
-0.30%
$334.12 million $8.39 million
3:49 AM $1.35
+0.00%
$337.73 million $8.39 million
3:48 AM $1.35
+0.03%
$337.73 million $8.39 million
3:47 AM $1.35
+0.36%
$337.73 million $8.39 million
3:46 AM $1.35
-0.13%
$337.73 million $8.37 million
3:45 AM $1.35
-0.36%
$337.73 million $8.37 million
3:44 AM $1.35
-0.07%
$338.34 million $8.37 million
3:43 AM $1.35
+0.02%
$338.34 million $8.37 million
3:42 AM $1.36
-0.02%
$338.34 million $8.36 million
3:41 AM $1.36
+0.28%
$338.34 million $8.37 million
3:40 AM $1.35
+0.22%
$338.34 million $8.37 million
3:39 AM $1.35
-0.21%
$337.69 million $8.39 million
3:38 AM $1.35
-0.03%
$337.69 million $8.39 million
3:37 AM $1.35
-0.28%
$337.69 million $8.39 million
3:36 AM $1.36
+0.26%
$337.69 million $8.42 million
3:35 AM $1.35
-0.38%
$337.69 million $8.39 million
3:34 AM $1.36
-0.39%
$340.03 million $8.36 million
3:33 AM $1.37
-0.01%
$340.03 million $8.38 million
3:32 AM $1.37
+0.11%
$340.03 million $8.38 million
3:31 AM $1.36
-0.05%
$340.03 million $8.38 million
3:30 AM $1.36
+0.30%
$340.03 million $8.38 million
3:29 AM $1.36
+0.05%
$340.18 million $8.38 million
3:28 AM $1.36
-0.17%
$340.18 million $8.38 million
3:27 AM $1.37
-0.01%
$340.18 million $8.38 million
3:26 AM $1.37
-0.37%
$340.18 million $8.35 million
3:25 AM $1.37
-0.01%
$340.18 million $8.35 million
3:24 AM $1.37
+0.33%
$342.88 million $8.35 million
3:23 AM $1.37
-0.34%
$342.88 million $8.35 million
3:22 AM $1.37
+0.19%
$342.88 million $8.35 million
3:21 AM $1.38
+0.31%
$342.88 million $8.35 million
3:20 AM $1.37
+0.02%
$342.88 million $8.35 million
3:19 AM $1.37
+0.23%
$342.88 million $8.36 million
3:18 AM $1.37
-0.21%
$342.88 million $8.37 million
3:17 AM $1.37
-0.28%
$342.88 million $8.38 million
3:16 AM $1.37
-0.03%
$342.88 million $8.37 million
3:15 AM $1.37
+0.05%
$342.88 million $8.37 million
3:14 AM $1.37
-0.02%
$342.72 million $8.4 million
3:13 AM $1.37
+0.01%
$342.72 million $8.39 million
3:12 AM $1.37
+0.00%
$342.72 million $8.39 million
3:11 AM $1.37
+0.28%
$342.72 million $8.39 million
3:10 AM $1.37
+0.29%
$342.72 million $8.37 million
3:09 AM $1.37
+0.01%
$341.93 million $8.37 million
3:08 AM $1.37
-0.14%
$341.93 million $8.36 million
3:07 AM $1.37
+0.36%
$341.93 million $8.35 million
3:06 AM $1.36
-0.07%
$341.93 million $8.36 million
3:05 AM $1.37
-0.20%
$341.93 million $8.36 million