Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Backpack Historical Data

BP Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 10 PM $0.386
-0.01%
$96.45 million $1.11 million
Aug 8, 9 PM $0.386
-0.30%
$96.46 million $1.08 million
Aug 8, 8 PM $0.387
-0.02%
$96.75 million $1.06 million
Aug 8, 7 PM $0.387
-0.01%
$96.77 million $1.06 million
Aug 8, 6 PM $0.387
+0.34%
$96.78 million $1.06 million
Aug 8, 5 PM $0.386
-6.26%
$96.45 million $1.06 million
Aug 8, 4 PM $0.412
-0.34%
$102.89 million $951,981
Aug 8, 3 PM $0.413
+0.01%
$103.24 million $963,168
Aug 8, 2 PM $0.413
-0.16%
$103.23 million $1.01 million
Aug 8, 1 PM $0.414
-0.09%
$103.4 million $1.14 million
Aug 8, 12 PM $0.414
+0.02%
$103.49 million $1.2 million
Aug 8, 11 AM $0.414
+0.12%
$103.45 million $1.22 million
Aug 8, 10 AM $0.413
-0.05%
$103.33 million $1.25 million
Aug 8, 9 AM $0.414
+0.19%
$103.38 million $1.26 million
Aug 8, 8 AM $0.413
-0.03%
$103.19 million $1.26 million
Aug 8, 7 AM $0.413
+0.24%
$103.23 million $1.34 million
Aug 8, 6 AM $0.412
+0.04%
$102.98 million $1.34 million
Aug 8, 5 AM $0.412
+0.21%
$102.94 million $1.34 million
Aug 8, 4 AM $0.411
-0.29%
$102.72 million $1.34 million
Aug 8, 3 AM $0.412
+0.11%
$103 million $1.36 million
Aug 8, 2 AM $0.412
-0.96%
$102.89 million $1.42 million
Aug 8, 1 AM $0.416
+2.31%
$103.89 million $1.4 million
Aug 8, 12 AM $0.406
+0.00%
$101.54 million $1.32 million
Aug 7, 11 PM $0.406
+0.18%
$101.54 million $1.33 million
Aug 7, 10 PM $0.405
+0.27%
$101.36 million $1.35 million
Aug 7, 9 PM $0.405
+0.37%
$101.14 million $1.35 million
Aug 7, 8 PM $0.403
-0.22%
$100.76 million $1.37 million
Aug 7, 7 PM $0.404
-1.08%
$100.98 million $1.37 million
Aug 7, 6 PM $0.408
-0.29%
$102.09 million $1.38 million
Aug 7, 5 PM $0.41
+0.34%
$102.41 million $1.42 million
Aug 7, 4 PM $0.407
+0.23%
$101.87 million $1.56 million
Aug 7, 3 PM $0.406
-2.12%
$101.59 million $1.57 million
Aug 7, 2 PM $0.415
+1.13%
$103.79 million $1.56 million
Aug 7, 1 PM $0.411
-2.05%
$102.63 million $1.44 million
Aug 7, 12 PM $0.419
-0.32%
$104.79 million $890,908
Aug 7, 11 AM $0.42
-1.00%
$105.09 million $888,631
Aug 7, 10 AM $0.425
+0.00%
$106.15 million $1.4 million
Aug 7, 9 AM $0.425
+0.06%
$106.15 million $1.4 million
Aug 7, 8 AM $0.424
+0.01%
$106.1 million $1.4 million
Aug 7, 7 AM $0.424
+0.08%
$106.09 million $1.39 million
Aug 7, 6 AM $0.424
+0.07%
$106.01 million $1.4 million
Aug 7, 5 AM $0.424
-1.55%
$105.94 million $1.36 million
Aug 7, 4 AM $0.43
+0.57%
$107.6 million $1.37 million
Aug 7, 3 AM $0.428
-2.67%
$107 million $1.35 million
Aug 7, 2 AM $0.44
-0.21%
$109.94 million $1.38 million
Aug 7, 1 AM $0.441
-0.16%
$110.16 million $1.38 million
Aug 7, 12 AM $0.441
+0.25%
$110.36 million $1.42 million
Aug 6, 11 PM $0.44
+0.69%
$110.08 million $1.4 million
Aug 6, 10 PM $0.437
-0.08%
$109.3 million $1.38 million
Aug 6, 9 PM $0.438
+0.06%
$109.38 million $1.38 million